Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritium DCFC Limited - Warrant (NQ: DCFCW )

0.0180 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0180 0 -0.00(-10.00%)
Apr 16, 2024 0.0200 0.0205 0.0183 0.0200 34,939 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 3,057 +0.00(+0.00%)
Apr 12, 2024 0.0420 0.0420 0.0200 0.0200 46,677 -0.01(-20.00%)
Apr 11, 2024 0.0300 0.0320 0.0250 0.0250 11,436 -0.02(-44.20%)
Apr 10, 2024 0.0301 0.0448 0.0301 0.0448 2,023 +0.00(+0.00%)
Apr 09, 2024 0.0425 0.0448 0.0425 0.0448 20,007 +0.00(+12.00%)
Apr 08, 2024 0.0420 0.0439 0.0400 0.0400 895 -0.00(-9.09%)
Apr 05, 2024 0.0468 0.0468 0.0320 0.0440 14,041 -0.02(-27.27%)
Apr 04, 2024 0.0449 0.0605 0.0360 0.0605 75,763 +0.02(+55.13%)
Apr 03, 2024 0.0200 0.0421 0.0200 0.0390 206,687 +0.03(+191.04%)
Apr 02, 2024 0.0211 0.0211 0.0134 0.0134 87,740 -0.02(-53.47%)
Apr 01, 2024 0.0400 0.0428 0.0215 0.0288 4,682 -0.00(-4.00%)
Mar 28, 2024 0.0299 0.0300 0.0210 0.0300 14,984 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 300 -0.00(-8.26%)
Mar 26, 2024 0.0300 0.0327 0.0300 0.0327 900 +0.00(+9.00%)
Mar 22, 2024 0.0300 0 -0.00(-9.09%)
Mar 21, 2024 0.0200 0.0339 0.0162 0.0330 307,908 +0.01(+17.86%)
Mar 20, 2024 0.0200 0.0300 0.0200 0.0280 9,867 +0.01(+43.59%)
Mar 19, 2024 0.0170 0.0400 0.0170 0.0195 35,690 +0.00(+8.33%)
Mar 18, 2024 0.0170 0.0216 0.0162 0.0180 7,599 +0.00(+11.80%)
Mar 14, 2024 0.0161 0 -0.00(-13.44%)
Mar 13, 2024 0.0210 0.0210 0.0185 0.0186 34,603 -0.00(-7.46%)
Mar 12, 2024 0.0279 0.0279 0.0201 0.0201 23,985 -0.01(-27.96%)
Mar 11, 2024 0.0292 0.0292 0.0279 0.0279 1,863 +0.00(+12.05%)
Mar 08, 2024 0.0240 0.0249 0.0182 0.0249 9,585 +0.00(+0.00%)
Mar 07, 2024 0.0200 0.0249 0.0184 0.0249 20,638 +0.00(+22.06%)
Mar 06, 2024 0.0182 0.0250 0.0182 0.0204 16,699 -0.00(-18.73%)
Mar 05, 2024 0.0300 0.0300 0.0251 0.0251 33,130 -0.00(-16.33%)
Mar 04, 2024 0.0400 0.0405 0.0275 0.0300 61,538 -0.01(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.