Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

0.8002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.7880 0.8100 0.7322 0.8002 9,310 -0.02(-2.65%)
Mar 11, 2025 0.8020 0.8289 0.7401 0.8220 9,062 -0.01(-0.72%)
Mar 10, 2025 0.8300 0.8300 0.7507 0.8280 19,882 -0.01(-1.19%)
Mar 07, 2025 0.7390 0.8388 0.7390 0.8380 16,737 +0.10(+13.40%)
Mar 06, 2025 0.7000 0.7390 0.6900 0.7390 17,052 +0.05(+6.84%)
Mar 05, 2025 0.7010 0.7010 0.6707 0.6917 31,145 -0.05(-6.77%)
Mar 04, 2025 0.7500 0.7800 0.6910 0.7419 41,724 -0.02(-2.89%)
Mar 03, 2025 0.7900 0.8150 0.7612 0.7640 36,180 -0.04(-4.60%)
Feb 28, 2025 0.7704 0.8412 0.7700 0.8008 28,534 -0.01(-1.26%)
Feb 27, 2025 0.8672 0.9000 0.8100 0.8110 22,013 -0.04(-5.04%)
Feb 26, 2025 0.8610 0.9290 0.8523 0.8540 48,483 -0.01(-0.70%)
Feb 25, 2025 0.9400 0.9465 0.7700 0.8600 149,686 -0.07(-7.92%)
Feb 24, 2025 0.8200 0.9775 0.8200 0.9340 124,220 +0.11(+13.08%)
Feb 21, 2025 0.8190 0.8480 0.7901 0.8260 48,549 +0.02(+2.75%)
Feb 20, 2025 0.8530 0.8800 0.7800 0.8039 61,259 -0.05(-5.76%)
Feb 19, 2025 0.9100 0.9100 0.8293 0.8530 45,888 -0.00(-0.29%)
Feb 18, 2025 0.8399 0.9455 0.8200 0.8555 71,917 +0.01(+0.79%)
Feb 14, 2025 0.8980 0.9075 0.8321 0.8488 47,032 -0.02(-2.37%)
Feb 13, 2025 0.8900 0.9000 0.8200 0.8694 82,785 -0.02(-2.31%)
Feb 12, 2025 0.9700 0.9800 0.8355 0.8900 169,892 -0.06(-6.32%)
Feb 11, 2025 0.9500 0.9728 0.9001 0.9500 28,768 +0.01(+0.97%)
Feb 10, 2025 1.030 1.035 0.9065 0.9409 146,774 -0.09(-8.65%)
Feb 07, 2025 1.110 1.120 1.000 1.030 240,162 +0.00(+0.00%)
Feb 06, 2025 1.010 1.050 0.9330 1.030 274,370 -0.01(-0.96%)
Feb 05, 2025 1.050 1.170 0.9770 1.040 726,577 -0.01(-0.95%)
Feb 04, 2025 1.190 1.200 0.9800 1.050 1,714,584 -0.09(-7.89%)
Feb 03, 2025 0.6700 1.500 0.6735 1.140 58,775,688 +0.45(+65.34%)
Jan 31, 2025 0.9100 0.9101 0.6561 0.6895 595,253 -0.22(-23.93%)
Jan 30, 2025 1.020 1.090 0.9000 0.9064 286,843 -0.12(-12.00%)
Jan 29, 2025 1.170 1.250 1.000 1.030 299,397 -0.15(-12.71%)
Jan 28, 2025 1.480 1.501 1.150 1.180 243,951 -0.30(-20.27%)
Jan 27, 2025 1.590 1.640 1.480 1.480 214,659 -0.15(-9.20%)
Jan 24, 2025 2.290 2.300 1.570 1.630 923,432 -1.01(-38.26%)
Jan 23, 2025 3.670 3.710 2.470 2.640 867,667 -1.06(-28.65%)
Jan 22, 2025 3.330 5.490 3.100 3.700 1,448,196 +0.10(+2.78%)
Jan 21, 2025 3.070 3.712 2.803 3.600 347,492 +0.52(+16.88%)
Jan 17, 2025 2.960 3.250 2.660 3.080 217,116 +0.14(+4.76%)
Jan 16, 2025 2.460 2.970 2.409 2.940 148,836 +0.52(+21.49%)
Jan 15, 2025 2.450 2.480 2.307 2.420 88,095 -0.02(-1.02%)
Jan 14, 2025 2.400 2.510 2.180 2.445 173,942 +0.05(+2.30%)
Jan 13, 2025 2.190 2.390 2.090 2.390 88,832 +0.21(+9.63%)
Jan 10, 2025 2.090 2.180 2.060 2.180 33,658 +0.13(+6.34%)
Jan 08, 2025 2.300 2.300 1.980 2.050 41,346 -0.23(-10.09%)
Jan 07, 2025 2.330 2.433 2.280 2.280 68,524 -0.05(-2.15%)
Jan 06, 2025 2.070 2.445 2.070 2.330 141,614 +0.29(+14.22%)
Jan 03, 2025 1.870 2.130 1.870 2.040 75,584 +0.17(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.