Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

2.790 -0.050 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.840 2.860 2.760 2.790 152,001 -0.05(-1.76%)
Feb 13, 2025 2.720 2.890 2.550 2.840 381,836 -0.10(-3.40%)
Feb 12, 2025 2.970 3.015 2.900 2.940 280,600 -0.05(-1.67%)
Feb 11, 2025 2.960 3.050 2.950 2.990 242,806 +0.04(+1.36%)
Feb 10, 2025 2.920 3.015 2.915 2.950 183,846 +0.01(+0.34%)
Feb 07, 2025 2.980 2.980 2.900 2.940 252,669 -0.05(-1.67%)
Feb 06, 2025 3.000 3.000 2.900 2.990 132,253 +0.00(+0.00%)
Feb 05, 2025 2.910 3.000 2.910 2.990 209,836 -0.04(-1.32%)
Feb 04, 2025 2.930 3.049 2.910 3.030 174,990 +0.12(+4.12%)
Feb 03, 2025 2.970 2.970 2.855 2.910 219,024 -0.03(-1.02%)
Jan 31, 2025 2.860 2.975 2.830 2.940 252,096 +0.06(+2.08%)
Jan 30, 2025 2.760 2.920 2.760 2.880 244,871 +0.12(+4.35%)
Jan 29, 2025 2.730 2.810 2.725 2.760 199,805 +0.03(+1.10%)
Jan 28, 2025 2.820 2.820 2.720 2.730 287,698 -0.07(-2.50%)
Jan 27, 2025 2.860 2.870 2.770 2.800 264,448 -0.05(-1.75%)
Jan 24, 2025 2.900 2.915 2.840 2.850 279,870 -0.05(-1.72%)
Jan 23, 2025 2.930 2.930 2.881 2.900 164,204 -0.02(-0.85%)
Jan 22, 2025 2.990 3.000 2.900 2.925 207,920 -0.02(-0.51%)
Jan 21, 2025 3.050 3.099 2.880 2.940 1,196,948 -0.03(-1.01%)
Jan 17, 2025 3.100 3.120 2.965 2.970 684,559 -0.11(-3.57%)
Jan 16, 2025 3.350 3.350 3.030 3.080 405,258 -0.27(-8.06%)
Jan 15, 2025 3.350 3.400 3.290 3.350 312,361 +0.01(+0.30%)
Jan 14, 2025 3.370 3.470 3.300 3.340 187,807 -0.03(-0.89%)
Jan 13, 2025 3.270 3.470 3.252 3.370 355,838 +0.07(+2.12%)
Jan 10, 2025 3.210 3.360 3.150 3.300 298,063 +0.10(+3.12%)
Jan 08, 2025 3.400 3.400 3.110 3.200 217,853 -0.18(-5.33%)
Jan 07, 2025 3.150 3.380 3.080 3.380 248,546 +0.23(+7.30%)
Jan 06, 2025 3.300 3.300 3.100 3.150 218,513 -0.11(-3.37%)
Jan 03, 2025 3.310 3.325 3.190 3.260 282,912 -0.05(-1.51%)
Jan 02, 2025 3.020 3.320 3.020 3.310 292,903 +0.30(+9.97%)
Dec 31, 2024 3.010 0 -0.06(-1.95%)
Dec 30, 2024 2.900 3.160 2.870 3.070 438,179 +0.17(+5.86%)
Dec 27, 2024 2.850 2.910 2.835 2.900 143,649 +0.05(+1.75%)
Dec 26, 2024 2.840 2.890 2.800 2.850 196,867 +0.01(+0.35%)
Dec 24, 2024 2.900 2.900 2.830 2.840 235,368 -0.04(-1.39%)
Dec 23, 2024 2.840 2.900 2.780 2.880 157,092 +0.04(+1.41%)
Dec 20, 2024 2.760 2.855 2.740 2.840 206,286 +0.08(+2.90%)
Dec 19, 2024 2.780 2.807 2.720 2.760 228,861 -0.02(-0.72%)
Dec 18, 2024 2.830 2.920 2.770 2.780 248,900 -0.10(-3.47%)
Dec 17, 2024 2.880 2.890 2.820 2.880 261,369 +0.01(+0.35%)
Dec 16, 2024 2.980 3.015 2.865 2.870 311,779 -0.09(-3.04%)
Dec 13, 2024 2.930 2.970 2.890 2.960 115,418 +0.05(+1.72%)
Dec 12, 2024 2.880 2.945 2.860 2.910 124,199 +0.03(+1.04%)
Dec 11, 2024 2.890 2.920 2.850 2.880 264,091 -0.02(-0.69%)
Dec 10, 2024 2.940 2.970 2.860 2.900 167,611 +0.00(+0.00%)
Dec 09, 2024 2.890 2.990 2.800 2.900 271,191 +0.01(+0.35%)
Dec 06, 2024 2.940 2.962 2.870 2.890 240,883 -0.07(-2.36%)
Dec 05, 2024 2.990 3.000 2.905 2.960 314,442 -0.01(-0.34%)
Dec 04, 2024 3.000 3.070 2.945 2.970 383,059 -0.02(-0.67%)
Dec 03, 2024 3.060 3.130 2.980 2.990 278,380 -0.04(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.