Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ: OP )

1.105 -0.025 (-2.21%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.140 1.140 1.100 1.105 11,583 -0.02(-2.21%)
Feb 13, 2025 1.130 1.140 1.120 1.130 2,743 +0.00(+0.00%)
Feb 12, 2025 1.110 1.180 1.110 1.130 11,442 +0.00(+0.44%)
Feb 11, 2025 1.160 1.160 1.110 1.125 13,646 +0.02(+1.81%)
Feb 10, 2025 1.140 1.140 1.105 1.105 6,373 -0.02(-1.69%)
Feb 07, 2025 1.160 1.160 1.110 1.124 16,042 +0.00(+0.10%)
Feb 06, 2025 1.130 1.140 1.110 1.123 12,365 -0.01(-0.79%)
Feb 05, 2025 1.140 1.139 1.130 1.132 2,987 +0.02(+1.92%)
Feb 04, 2025 1.120 1.140 1.111 1.111 9,631 -0.02(-1.72%)
Feb 03, 2025 1.140 1.140 1.120 1.130 7,781 -0.01(-0.89%)
Jan 31, 2025 1.130 1.159 1.130 1.140 7,555 -0.02(-1.72%)
Jan 30, 2025 1.130 1.160 1.130 1.160 4,488 +0.03(+2.65%)
Jan 29, 2025 1.190 1.240 1.120 1.130 9,638 -0.03(-2.63%)
Jan 28, 2025 1.165 1.165 1.140 1.161 4,094 +0.00(+0.04%)
Jan 27, 2025 1.140 1.175 1.140 1.160 11,490 -0.02(-1.69%)
Jan 24, 2025 1.190 1.230 1.160 1.180 14,689 -0.01(-0.84%)
Jan 23, 2025 1.140 1.190 1.140 1.190 16,709 +0.05(+4.08%)
Jan 22, 2025 1.130 1.182 1.130 1.143 10,278 +0.01(+1.19%)
Jan 21, 2025 1.220 1.290 1.110 1.130 38,757 -0.09(-7.38%)
Jan 17, 2025 1.230 1.240 1.210 1.220 12,444 -0.02(-1.60%)
Jan 16, 2025 1.290 1.299 1.210 1.240 10,093 +0.01(+0.81%)
Jan 15, 2025 1.210 1.230 1.190 1.230 6,346 +0.02(+1.61%)
Jan 14, 2025 1.230 1.235 1.200 1.210 14,322 -0.03(-2.39%)
Jan 13, 2025 1.260 1.280 1.200 1.240 5,282 -0.04(-3.13%)
Jan 10, 2025 1.340 1.340 1.230 1.280 26,725 +0.02(+1.59%)
Jan 08, 2025 1.310 1.340 1.220 1.260 18,536 -0.06(-4.54%)
Jan 07, 2025 1.320 1.381 1.310 1.320 15,785 -0.00(-0.38%)
Jan 06, 2025 1.360 1.460 1.325 1.325 43,955 +0.05(+4.32%)
Jan 03, 2025 1.220 1.270 1.220 1.270 13,660 +0.03(+2.42%)
Jan 02, 2025 1.170 1.270 1.161 1.240 22,776 +0.08(+6.90%)
Dec 31, 2024 1.160 0 +0.02(+1.75%)
Dec 30, 2024 1.180 1.200 1.110 1.140 33,743 -0.05(-4.19%)
Dec 27, 2024 1.110 1.190 1.110 1.190 23,809 +0.08(+7.20%)
Dec 26, 2024 1.090 1.125 1.080 1.110 20,727 +0.04(+3.74%)
Dec 24, 2024 1.090 1.120 1.050 1.070 14,170 -0.02(-1.83%)
Dec 23, 2024 1.090 1.165 1.020 1.090 44,807 +0.00(+0.00%)
Dec 20, 2024 1.100 1.160 1.070 1.090 47,381 -0.01(-1.36%)
Dec 19, 2024 1.130 1.130 1.100 1.105 12,660 -0.01(-0.90%)
Dec 18, 2024 1.220 1.220 1.040 1.115 87,684 -0.10(-8.61%)
Dec 17, 2024 1.290 1.290 1.220 1.220 17,666 -0.05(-4.31%)
Dec 16, 2024 1.390 1.390 1.270 1.275 41,306 -0.09(-6.25%)
Dec 13, 2024 1.400 1.410 1.350 1.360 37,389 -0.05(-3.55%)
Dec 12, 2024 1.400 1.410 1.400 1.410 9,029 +0.01(+0.71%)
Dec 11, 2024 1.430 1.430 1.400 1.400 12,148 -0.01(-0.72%)
Dec 10, 2024 1.430 1.430 1.400 1.410 19,224 +0.01(+0.58%)
Dec 09, 2024 1.410 1.410 1.400 1.402 26,498 -0.01(-0.57%)
Dec 06, 2024 1.410 1.420 1.400 1.410 7,472 -0.02(-1.35%)
Dec 05, 2024 1.420 1.430 1.400 1.429 8,794 +0.02(+1.61%)
Dec 04, 2024 1.460 1.470 1.400 1.407 15,224 -0.02(-1.64%)
Dec 03, 2024 1.470 1.470 1.400 1.430 9,456 -0.02(-1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.