Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

0.2491 -0.0089 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2580 0.2648 0.2475 0.2491 200,640 -0.01(-3.45%)
Mar 12, 2025 0.2450 0.2618 0.2450 0.2580 149,517 +0.01(+2.42%)
Mar 11, 2025 0.2459 0.2599 0.2438 0.2519 588,879 -0.00(-0.63%)
Mar 10, 2025 0.2746 0.2746 0.2375 0.2535 935,730 -0.02(-7.31%)
Mar 07, 2025 0.2709 0.3500 0.2594 0.2735 4,886,284 +0.01(+2.82%)
Mar 06, 2025 0.2829 0.2829 0.2620 0.2660 165,303 -0.02(-7.73%)
Mar 05, 2025 0.2700 0.2899 0.2700 0.2883 142,752 +0.02(+6.23%)
Mar 04, 2025 0.3200 0.3200 0.2520 0.2714 735,068 -0.04(-13.84%)
Mar 03, 2025 0.3089 0.3150 0.2880 0.3150 226,007 +0.01(+2.31%)
Feb 28, 2025 0.3200 0.3237 0.2980 0.3079 190,219 -0.02(-5.26%)
Feb 27, 2025 0.3300 0.3384 0.3200 0.3250 148,809 -0.02(-6.88%)
Feb 26, 2025 0.3543 0.3749 0.3305 0.3490 49,632 +0.01(+2.35%)
Feb 25, 2025 0.3600 0.3600 0.3300 0.3410 84,685 -0.02(-5.01%)
Feb 24, 2025 0.3510 0.3627 0.3300 0.3590 288,938 +0.00(+0.81%)
Feb 21, 2025 0.3710 0.3768 0.3561 0.3561 120,824 -0.02(-5.52%)
Feb 20, 2025 0.3800 0.3843 0.3660 0.3769 82,805 -0.01(-2.36%)
Feb 19, 2025 0.3920 0.4150 0.3600 0.3860 540,859 +0.01(+1.58%)
Feb 18, 2025 0.3454 0.3900 0.3451 0.3800 627,747 +0.03(+7.99%)
Feb 14, 2025 0.3450 0.3600 0.3402 0.3519 67,798 +0.00(+0.09%)
Feb 13, 2025 0.3406 0.3698 0.3341 0.3516 287,610 +0.01(+3.20%)
Feb 12, 2025 0.3376 0.3600 0.3200 0.3407 233,279 -0.01(-2.10%)
Feb 11, 2025 0.3476 0.3699 0.3361 0.3480 451,999 -0.02(-4.13%)
Feb 10, 2025 0.3394 0.3700 0.3323 0.3630 256,732 +0.02(+5.22%)
Feb 07, 2025 0.3500 0.3699 0.3280 0.3450 325,042 -0.00(-1.37%)
Feb 06, 2025 0.3310 0.3749 0.3200 0.3498 363,510 +0.00(+1.27%)
Feb 05, 2025 0.3724 0.3800 0.3286 0.3454 538,557 -0.04(-10.03%)
Feb 04, 2025 0.3640 0.3908 0.3360 0.3839 831,283 -0.00(-0.31%)
Feb 03, 2025 0.3674 0.4169 0.3515 0.3851 1,033,586 -0.07(-15.18%)
Jan 31, 2025 0.3224 0.4800 0.2895 0.4540 9,765,869 +0.11(+31.02%)
Jan 30, 2025 0.5480 0.5600 0.3250 0.3465 4,720,633 -0.32(-48.05%)
Jan 29, 2025 0.7400 0.8100 0.6066 0.6670 47,187,000 +0.10(+17.22%)
Jan 28, 2025 0.5900 0.6430 0.5600 0.5690 61,411 -0.05(-8.37%)
Jan 27, 2025 0.7200 0.7560 0.5985 0.6210 132,238 -0.06(-8.68%)
Jan 24, 2025 0.7300 0.8220 0.6420 0.6800 101,318 -0.04(-5.71%)
Jan 23, 2025 0.8600 0.9000 0.7000 0.7212 65,420 -0.14(-16.63%)
Jan 22, 2025 0.9000 0.9300 0.8400 0.8651 47,077 -0.07(-7.26%)
Jan 21, 2025 1.090 1.100 0.9328 0.9328 30,320 -0.13(-12.00%)
Jan 17, 2025 1.110 1.130 1.010 1.060 54,053 -0.07(-6.19%)
Jan 16, 2025 1.150 1.150 1.070 1.130 27,923 -0.01(-0.88%)
Jan 15, 2025 1.120 1.150 1.100 1.140 25,279 +0.00(+0.00%)
Jan 14, 2025 1.150 1.150 1.110 1.140 39,966 +0.00(+0.00%)
Jan 13, 2025 1.140 1.180 1.140 1.140 17,256 -0.01(-0.87%)
Jan 10, 2025 1.160 1.400 1.150 1.150 80,595 -0.04(-3.36%)
Jan 08, 2025 1.180 1.220 1.170 1.190 9,985 -0.01(-0.42%)
Jan 07, 2025 1.191 1.200 1.162 1.195 49,475 +0.02(+1.27%)
Jan 06, 2025 1.200 1.215 1.110 1.180 45,276 -0.02(-1.67%)
Jan 03, 2025 1.160 1.200 1.150 1.200 22,286 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.