Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Oncology Institute, Inc. - Warrant (NQ:TOIIW)

0.0599 +0.0086 (+16.76%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0513 0.0513 0.0513 0.0513 12,942 +0.00(+1.38%)
Jun 27, 2025 0.0506 0.0506 0.0506 0.0506 501 -0.02(-25.59%)
Jun 26, 2025 0.0543 0.0680 0.0543 0.0680 30,313 +0.00(+5.75%)
Jun 24, 2025 0.0643 0 +0.00(+2.88%)
Jun 23, 2025 0.0544 0.0649 0.0544 0.0625 6,494 +0.00(+1.63%)
Jun 20, 2025 0.0615 0.0615 0.0615 0.0615 1,003 +0.00(+2.50%)
Jun 18, 2025 0.0551 0.0600 0.0551 0.0600 1,566 +0.00(+0.00%)
Jun 13, 2025 0.0600 0 -0.01(-15.73%)
Jun 12, 2025 0.0763 0.0894 0.0710 0.0712 116,701 +0.00(+2.30%)
Jun 10, 2025 0.0696 2,702 -0.00(-0.57%)
Jun 09, 2025 0.0700 0.0700 0.0623 0.0700 4,702 -0.01(-9.91%)
Jun 06, 2025 0.0777 0.0777 0.0777 0.0777 100 -0.00(-0.38%)
Jun 05, 2025 0.0780 0.0780 0.0780 0.0780 300 +0.01(+11.75%)
Jun 04, 2025 0.0623 0.0699 0.0623 0.0698 1,167 -0.00(-0.14%)
Jun 03, 2025 0.0701 0.0845 0.0613 0.0699 26,365 +0.00(+0.72%)
Jun 02, 2025 0.0746 0.0746 0.0694 0.0694 201 -0.01(-7.22%)
May 30, 2025 0.0684 0.0748 0.0684 0.0748 15,921 +0.00(+0.00%)
May 29, 2025 0.0680 0.0796 0.0600 0.0748 14,318 +0.01(+10.16%)
May 28, 2025 0.0679 0.0679 0.0679 0.0679 1,047 -0.00(-6.34%)
May 27, 2025 0.0829 0.0987 0.0725 0.0725 37,888 +0.01(+11.37%)
May 23, 2025 0.0639 0.0725 0.0630 0.0651 9,469 +0.01(+8.50%)
May 22, 2025 0.0800 0.0800 0.0520 0.0600 507 -0.01(-14.41%)
May 21, 2025 0.0612 0.0898 0.0500 0.0701 88,919 -0.02(-22.11%)
May 20, 2025 0.0800 0.0900 0.0800 0.0900 818 +0.00(+0.00%)
May 19, 2025 0.0600 0.1350 0.0603 0.0900 21,831 +0.03(+49.01%)
May 16, 2025 0.0788 0.0788 0.0604 0.0604 13,576 -0.01(-12.46%)
May 15, 2025 0.0775 0.0800 0.0650 0.0690 11,336 +0.01(+14.81%)
May 14, 2025 0.0601 0.0601 0.0601 0.0601 790 -0.01(-12.90%)
May 13, 2025 0.0699 0.0700 0.0536 0.0690 12,270 -0.00(-1.43%)
May 12, 2025 0.0699 0.0700 0.0699 0.0700 689 +0.00(+6.54%)
May 09, 2025 0.0699 0.0699 0.0525 0.0657 14,722 -0.00(-6.01%)
May 08, 2025 0.0697 0.0749 0.0697 0.0699 9,197 +0.00(+4.48%)
May 07, 2025 0.0698 0.0698 0.0600 0.0669 7,599 +0.01(+14.36%)
May 06, 2025 0.0585 0.0585 0.0500 0.0585 17,353 -0.00(-5.03%)
May 05, 2025 0.0699 0.0700 0.0615 0.0616 6,204 -0.01(-9.41%)
May 02, 2025 0.0600 0.0680 0.0575 0.0680 4,329 +0.01(+9.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.