Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mynaric AG - American Depository Shares (NQ: MYNA )

1.390 +0.020 (+1.46%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.390 1.400 1.320 1.390 9,186 +0.02(+1.46%)
Nov 26, 2024 1.390 1.390 1.370 1.370 8,108 -0.02(-1.44%)
Nov 25, 2024 1.350 1.400 1.320 1.390 31,417 +0.02(+1.46%)
Nov 22, 2024 1.410 1.430 1.318 1.370 35,206 -0.03(-2.14%)
Nov 21, 2024 1.430 1.430 1.360 1.400 34,328 +0.01(+0.72%)
Nov 20, 2024 1.380 1.430 1.380 1.390 10,160 -0.08(-5.31%)
Nov 19, 2024 1.400 1.470 1.300 1.468 24,591 +0.02(+1.24%)
Nov 18, 2024 1.390 1.480 1.390 1.450 21,734 +0.05(+3.57%)
Nov 15, 2024 1.330 1.440 1.330 1.400 28,690 +0.08(+6.06%)
Nov 14, 2024 1.360 1.420 1.320 1.320 25,803 -0.09(-6.38%)
Nov 13, 2024 1.330 1.460 1.300 1.410 63,881 +0.04(+2.92%)
Nov 12, 2024 1.350 1.460 1.300 1.370 25,219 +0.00(+0.00%)
Nov 11, 2024 1.450 1.450 1.361 1.370 20,972 -0.05(-3.52%)
Nov 08, 2024 1.420 1.490 1.410 1.420 23,256 +0.00(+0.00%)
Nov 07, 2024 1.490 1.500 1.420 1.420 35,206 -0.02(-1.39%)
Nov 06, 2024 1.450 1.450 1.430 1.440 28,957 +0.00(+0.00%)
Nov 05, 2024 1.450 1.490 1.420 1.440 41,788 -0.06(-4.00%)
Nov 04, 2024 1.520 1.520 1.440 1.500 49,360 -0.02(-1.32%)
Nov 01, 2024 1.390 1.520 1.340 1.520 145,815 +0.19(+14.35%)
Oct 31, 2024 1.280 1.400 1.260 1.329 45,017 +0.11(+8.96%)
Oct 30, 2024 1.160 1.310 1.161 1.220 61,115 -0.02(-1.61%)
Oct 29, 2024 1.250 1.250 1.160 1.240 11,713 +0.01(+0.81%)
Oct 28, 2024 1.170 1.240 1.170 1.230 17,075 +0.09(+8.37%)
Oct 25, 2024 1.190 1.200 1.090 1.135 25,159 -0.06(-5.42%)
Oct 24, 2024 1.270 1.270 1.200 1.200 16,508 -0.05(-4.00%)
Oct 23, 2024 1.255 1.260 1.220 1.250 8,156 -0.01(-0.79%)
Oct 22, 2024 1.260 1.280 1.210 1.260 33,542 -0.03(-2.32%)
Oct 21, 2024 1.280 1.300 1.230 1.290 22,735 -0.00(-0.01%)
Oct 18, 2024 1.300 1.301 1.270 1.290 11,259 -0.01(-0.77%)
Oct 17, 2024 1.300 1.305 1.280 1.300 18,726 +0.00(+0.05%)
Oct 16, 2024 1.290 1.300 1.250 1.299 16,854 +0.05(+3.95%)
Oct 15, 2024 1.270 1.290 1.250 1.250 19,099 -0.05(-3.85%)
Oct 14, 2024 1.270 1.305 1.201 1.300 20,618 +0.05(+4.00%)
Oct 11, 2024 1.350 1.350 1.200 1.250 25,683 -0.10(-7.41%)
Oct 10, 2024 1.380 1.400 1.300 1.350 24,714 -0.07(-4.93%)
Oct 09, 2024 1.390 1.440 1.300 1.420 53,808 -0.11(-7.19%)
Oct 08, 2024 1.600 1.609 1.505 1.530 20,339 -0.07(-4.38%)
Oct 07, 2024 1.550 1.610 1.460 1.600 67,090 +0.05(+3.23%)
Oct 04, 2024 1.490 1.570 1.450 1.550 136,856 +0.06(+4.03%)
Oct 03, 2024 1.400 1.550 1.390 1.490 895,864 +0.15(+11.19%)
Oct 02, 2024 1.300 1.410 1.290 1.340 39,783 +0.01(+0.75%)
Oct 01, 2024 1.300 1.370 1.300 1.330 44,721 +0.00(+0.00%)
Sep 30, 2024 1.430 1.430 1.280 1.330 92,717 -0.09(-6.34%)
Sep 27, 2024 1.410 1.480 1.400 1.420 40,158 +0.01(+0.71%)
Sep 26, 2024 1.510 1.620 1.410 1.410 161,687 -0.08(-5.37%)
Sep 25, 2024 1.360 1.690 1.330 1.490 227,659 +0.14(+10.37%)
Sep 24, 2024 1.230 1.390 1.200 1.350 153,936 +0.08(+6.30%)
Sep 23, 2024 1.270 1.290 1.220 1.270 69,157 -0.05(-3.79%)
Sep 20, 2024 1.210 1.370 1.180 1.320 311,647 +0.04(+3.13%)
Sep 19, 2024 1.240 1.500 1.130 1.280 2,961,839 +0.19(+17.43%)
Sep 18, 2024 0.9700 1.240 0.9578 1.090 490,911 +0.17(+18.35%)
Sep 17, 2024 0.8200 1.120 0.8069 0.9210 2,704,736 +0.13(+16.58%)
Sep 16, 2024 0.7400 0.8616 0.6907 0.7900 593,999 +0.08(+11.28%)
Sep 13, 2024 0.6973 0.7227 0.6900 0.7099 43,590 +0.00(+0.51%)
Sep 12, 2024 0.7200 0.7400 0.7000 0.7063 102,870 +0.03(+3.87%)
Sep 11, 2024 0.6900 0.6900 0.6599 0.6800 29,270 +0.02(+3.03%)
Sep 10, 2024 0.7400 0.7400 0.6587 0.6600 155,601 -0.08(-10.80%)
Sep 09, 2024 0.7500 0.7600 0.7308 0.7399 52,484 -0.02(-2.64%)
Sep 06, 2024 0.8000 0.8479 0.7487 0.7600 93,024 -0.05(-6.18%)
Sep 05, 2024 0.8600 0.8700 0.8000 0.8101 95,302 -0.08(-8.81%)
Sep 04, 2024 0.9400 0.9400 0.8450 0.8884 92,730 -0.05(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.