Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sizzle Acquisition Corp. II - Unit (NQ:SZZLU)

10.10 +0.01 (+0.07%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 10.10 10.17 10.08 10.09 820,510 +0.02(+0.20%)
May 22, 2025 10.07 10.08 10.06 10.07 49,323 +0.01(+0.10%)
May 21, 2025 10.06 10.08 10.06 10.06 1,080,457 +0.01(+0.10%)
May 20, 2025 10.04 10.06 10.04 10.05 491,503 +0.00(+0.00%)
May 19, 2025 10.05 10.05 10.04 10.05 488,336 +0.00(+0.00%)
May 16, 2025 10.03 10.05 10.03 10.05 124,751 +0.03(+0.30%)
May 15, 2025 10.03 10.04 10.02 10.02 138,434 -0.02(-0.20%)
May 14, 2025 10.03 10.04 10.02 10.04 126,441 +0.01(+0.10%)
May 13, 2025 10.03 10.04 10.02 10.03 105,582 +0.01(+0.10%)
May 12, 2025 10.04 10.04 10.02 10.02 13,555 -0.01(-0.10%)
May 09, 2025 10.02 10.03 10.02 10.03 128,250 +0.00(+0.05%)
May 08, 2025 10.02 10.03 10.01 10.03 78,594 +0.01(+0.05%)
May 07, 2025 10.02 10.02 10.01 10.02 36,779 -0.01(-0.05%)
May 06, 2025 10.02 10.03 10.01 10.03 54,712 +0.01(+0.05%)
May 05, 2025 10.02 10.02 10.01 10.02 162,140 -0.00(-0.00%)
May 02, 2025 10.01 10.03 10.01 10.02 1,135,434 +0.00(+0.00%)
May 01, 2025 10.03 10.03 10.02 10.02 157,712 +0.00(+0.00%)
Apr 30, 2025 10.02 10.02 10.01 10.02 61,017 +0.00(+0.00%)
Apr 29, 2025 10.01 10.02 10.00 10.02 639,060 +0.00(+0.05%)
Apr 28, 2025 10.01 10.02 10.00 10.02 325,232 +0.02(+0.15%)
Apr 25, 2025 9.990 10.00 9.990 10.00 495,041 +0.01(+0.10%)
Apr 24, 2025 10.00 10.01 9.990 9.990 15,441 -0.02(-0.15%)
Apr 23, 2025 10.00 10.01 10.00 10.01 259,006 +0.01(+0.05%)
Apr 22, 2025 10.00 10.01 9.980 10.00 197,615 +0.00(+0.00%)
Apr 21, 2025 9.990 10.00 9.980 10.00 1,387 +0.01(+0.10%)
Apr 17, 2025 9.990 9.990 9.985 9.990 5,208 +0.01(+0.05%)
Apr 16, 2025 9.990 9.995 9.980 9.985 87,732 -0.01(-0.05%)
Apr 15, 2025 9.970 9.990 9.970 9.990 7,718 +0.00(+0.00%)
Apr 14, 2025 10.00 10.00 9.970 9.990 207,121 +0.02(+0.20%)
Apr 11, 2025 10.00 10.00 9.970 9.970 119,363 -0.02(-0.20%)
Apr 10, 2025 9.980 10.00 9.980 9.990 30,464 -0.01(-0.10%)
Apr 09, 2025 9.980 10.00 9.980 10.00 37,421 +0.01(+0.10%)
Apr 08, 2025 9.990 10.00 9.980 9.990 54,221 -0.00(-0.05%)
Apr 07, 2025 9.960 10.01 9.960 9.995 456,337 +0.00(+0.00%)
Apr 04, 2025 9.990 10.00 9.990 9.995 635,309 +0.01(+0.15%)
Apr 03, 2025 9.990 10.00 9.980 9.980 1,316,556 -0.03(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.