Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Inc. - Warrants (NQ:BFRIW)

0.0917 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0917 0 -0.01(-8.30%)
Jun 04, 2025 0.1000 0.1000 0.1000 0.1000 468 -0.04(-27.27%)
Jun 03, 2025 0.1375 0.1375 0.1375 0.1375 100 +0.05(+49.46%)
May 29, 2025 0.0920 0 +0.00(+1.88%)
May 23, 2025 0.0903 0 -0.02(-18.13%)
May 21, 2025 0.1103 70 -0.06(-36.97%)
May 16, 2025 0.1750 61 +0.03(+25.00%)
May 15, 2025 0.1400 0.1400 0.1400 0.1400 215 +0.04(+34.23%)
May 14, 2025 0.1500 0.1500 0.1043 0.1043 2,548 -0.04(-25.50%)
May 13, 2025 0.1745 0.1799 0.0988 0.1400 86,728 +0.07(+101.15%)
May 12, 2025 0.0699 0.0699 0.0333 0.0696 5,092 +0.02(+29.61%)
May 09, 2025 0.0537 0.0537 0.0537 0.0537 8,000 +0.01(+34.25%)
May 05, 2025 0.0400 0 +0.00(+0.00%)
May 02, 2025 0.0399 0.0401 0.0300 0.0400 3,002 +0.01(+22.70%)
May 01, 2025 0.0350 0.0350 0.0251 0.0326 10,608 -0.01(-18.30%)
Apr 30, 2025 0.0463 0.0582 0.0350 0.0399 7,271 -0.01(-13.07%)
Apr 25, 2025 0.0459 0 +0.00(+0.00%)
Apr 24, 2025 0.0458 0.0459 0.0450 0.0459 19,590 +0.00(+0.22%)
Apr 22, 2025 0.0458 29 -0.02(-29.54%)
Apr 14, 2025 0.0650 0 +0.02(+30.52%)
Apr 09, 2025 0.0498 0 -0.01(-11.55%)
Apr 07, 2025 0.0563 0 -0.00(-7.70%)
Apr 04, 2025 0.0611 0.0611 0.0610 0.0610 300 -0.01(-19.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.