Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc WT (NQ: SEATW )

0.4100 +0.0100 (+2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.5600 0.5600 0.4100 0.4100 482 +0.01(+2.50%)
Aug 22, 2024 0.3000 0.7975 0.3000 0.4000 16,377 +0.10(+33.33%)
Aug 19, 2024 0.3000 0 +0.01(+3.45%)
Aug 16, 2024 0.2900 0.2900 0.2900 0.2900 150 -0.04(-12.12%)
Aug 14, 2024 0.3300 0 +0.02(+6.45%)
Aug 12, 2024 0.3100 0 -0.03(-8.82%)
Aug 08, 2024 0.3400 100 -0.01(-2.86%)
Aug 07, 2024 0.3812 0.3912 0.3500 0.3500 22,872 -0.12(-25.53%)
Aug 06, 2024 0.4700 0.4700 0.4700 0.4700 282 -0.03(-6.24%)
Aug 05, 2024 0.5013 0.5013 0.5013 0.5013 274 -0.12(-19.15%)
Aug 02, 2024 0.5500 0.6200 0.5475 0.6200 6,040 +0.02(+3.33%)
Aug 01, 2024 0.5970 0.6000 0.5970 0.6000 1,520 +0.00(+0.00%)
Jul 30, 2024 0.6000 0 -0.01(-1.64%)
Jul 26, 2024 0.6100 101 -0.07(-10.29%)
Jul 25, 2024 0.6500 0.6800 0.6500 0.6800 6,005 -0.03(-4.23%)
Jul 23, 2024 0.7100 0 +0.01(+1.02%)
Jul 16, 2024 0.7028 0 -0.01(-1.26%)
Jul 15, 2024 0.7118 0.7118 0.7118 0.7118 206 +0.01(+1.28%)
Jul 12, 2024 0.7462 0.8291 0.7028 0.7028 2,029 -0.04(-5.98%)
Jul 11, 2024 0.7867 0.8741 0.7300 0.7475 5,824 +0.04(+5.28%)
Jul 10, 2024 0.7705 0.8561 0.7079 0.7100 3,381 -0.03(-4.05%)
Jul 09, 2024 0.8110 0.8380 0.5800 0.7400 18,642 +0.03(+3.61%)
Jul 08, 2024 0.7542 0.7542 0.7142 0.7142 1,824 -0.03(-4.61%)
Jul 05, 2024 0.7218 0.7487 0.7218 0.7487 1,403 +0.10(+14.74%)
Jul 03, 2024 0.6500 0.6750 0.6300 0.6525 5,341 +0.05(+8.75%)
Jul 02, 2024 0.7000 0.7000 0.5975 0.6000 9,008 -0.11(-15.49%)
Jun 28, 2024 0.7100 7 +0.12(+19.97%)
Jun 26, 2024 0.5918 200 +0.10(+20.78%)
Jun 20, 2024 0.4900 0 +0.04(+8.89%)
Jun 13, 2024 0.4500 0 +0.04(+9.09%)
Jun 12, 2024 0.6244 0.6244 0.4125 0.4125 10,630 -0.17(-28.88%)
Jun 11, 2024 0.5651 0.6975 0.4825 0.5800 5,550 -0.06(-8.81%)
Jun 10, 2024 0.5940 0.6460 0.5600 0.6360 11,689 +0.01(+1.60%)
Jun 07, 2024 0.6025 0.6467 0.5525 0.6260 14,915 +0.03(+4.16%)
Jun 06, 2024 0.6675 0.7638 0.6010 0.6010 7,697 -0.13(-17.38%)
Jun 05, 2024 0.8000 0.8000 0.7274 0.7274 729 +0.14(+23.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.