Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 11.28 11.28 11.11 11.13 4,868 -0.28(-2.45%)
Jun 13, 2024 11.58 11.58 11.41 11.41 2,368 -0.11(-0.95%)
Jun 12, 2024 11.71 11.76 11.52 11.52 2,888 -0.03(-0.26%)
Jun 11, 2024 11.35 11.55 11.35 11.55 1,510 +0.17(+1.49%)
Jun 10, 2024 11.22 11.38 11.19 11.38 576 +0.26(+2.34%)
Jun 07, 2024 11.36 11.36 11.12 11.12 780 -0.38(-3.30%)
Jun 06, 2024 11.61 11.61 11.50 11.50 1,766 -0.30(-2.54%)
Jun 05, 2024 11.79 11.84 11.79 11.80 1,223 +0.00(+0.00%)
Jun 04, 2024 11.86 11.88 11.75 11.80 1,102 +0.08(+0.68%)
Jun 03, 2024 11.88 11.90 11.72 11.72 1,832 -0.13(-1.10%)
May 31, 2024 11.78 11.85 11.65 11.85 9,350 -0.23(-1.90%)
May 30, 2024 12.12 12.12 12.05 12.08 3,465 +0.09(+0.75%)
May 29, 2024 11.93 12.03 11.93 11.99 3,931 +0.14(+1.18%)
May 28, 2024 11.87 11.92 11.84 11.85 12,193 -0.05(-0.42%)
May 24, 2024 11.72 11.99 11.72 11.90 27,289 +0.33(+2.85%)
May 23, 2024 11.82 11.82 11.54 11.57 22,169 -0.56(-4.62%)
May 22, 2024 11.17 12.13 11.17 12.13 48,512 +1.17(+10.68%)
May 21, 2024 10.81 10.96 10.81 10.96 2,139 -0.00(-0.05%)
May 20, 2024 10.97 11.00 10.92 10.96 27,040 -0.04(-0.41%)
May 17, 2024 11.13 11.13 11.01 11.01 9,422 -0.16(-1.43%)
May 16, 2024 11.21 11.21 11.13 11.17 3,050 -0.04(-0.36%)
May 15, 2024 11.29 11.29 11.16 11.21 2,396 -0.05(-0.44%)
May 14, 2024 11.21 11.26 11.17 11.26 1,663 +0.07(+0.63%)
May 13, 2024 11.15 11.19 11.14 11.19 910 +0.19(+1.73%)
May 10, 2024 11.32 11.32 11.00 11.00 3,164 -0.36(-3.17%)
May 09, 2024 11.25 11.36 11.22 11.36 3,047 +0.29(+2.62%)
May 08, 2024 11.08 11.15 11.07 11.07 2,836 -0.33(-2.89%)
May 07, 2024 11.47 11.47 11.40 11.40 814 +0.01(+0.09%)
May 06, 2024 11.41 11.44 11.35 11.39 1,761 -0.01(-0.09%)
May 03, 2024 11.41 11.46 11.29 11.40 3,443 +0.29(+2.61%)
May 02, 2024 11.11 11.11 11.11 11.11 158 +0.26(+2.40%)
May 01, 2024 10.88 11.07 10.85 10.85 9,775 +0.00(+0.00%)
Apr 30, 2024 10.89 10.92 10.85 10.85 4,259 -0.36(-3.17%)
Apr 29, 2024 11.11 11.21 11.10 11.21 8,119 +0.43(+3.94%)
Apr 26, 2024 10.85 10.85 10.77 10.78 6,196 +0.21(+1.99%)
Apr 25, 2024 10.57 10.57 10.57 10.57 266 +0.04(+0.38%)
Apr 24, 2024 10.53 10.53 10.53 10.53 318 -0.14(-1.31%)
Apr 23, 2024 10.73 10.73 10.67 10.67 1,294 +0.04(+0.38%)
Apr 22, 2024 10.48 10.63 10.48 10.63 1,266 +0.15(+1.43%)
Apr 19, 2024 10.56 10.58 10.46 10.48 4,121 -0.14(-1.32%)
Apr 18, 2024 10.64 10.67 10.62 10.62 2,026 -0.20(-1.85%)
Apr 17, 2024 10.74 10.84 10.74 10.82 1,230 +0.22(+2.08%)
Apr 16, 2024 10.71 10.71 10.58 10.60 1,868 -0.28(-2.53%)
Apr 15, 2024 11.12 11.12 10.86 10.88 1,716 -0.16(-1.49%)
Apr 12, 2024 11.25 11.30 11.02 11.04 11,235 -0.46(-4.00%)
Apr 11, 2024 11.60 11.60 11.50 11.50 837 +0.04(+0.35%)
Apr 10, 2024 11.46 11.47 11.41 11.46 4,634 -0.46(-3.86%)
Apr 09, 2024 11.70 11.92 11.70 11.92 1,237 +0.43(+3.74%)
Apr 08, 2024 11.58 11.58 11.49 11.49 7,008 -0.12(-1.03%)
Apr 05, 2024 11.57 11.68 11.57 11.61 1,008 -0.13(-1.11%)
Apr 04, 2024 11.92 11.99 11.74 11.74 2,413 -0.01(-0.09%)
Apr 03, 2024 11.50 11.75 11.45 11.75 4,939 +0.10(+0.86%)
Apr 02, 2024 11.89 11.89 11.64 11.65 2,114 -0.34(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.