Skip to main content

Consonance-Hfw Acq Corp WT (NQ: SRZNW )

0.0175 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2024 0.0175 0 +0.00(+5.42%)
Jun 28, 2024 0.0166 0.0166 0.0166 0.0166 935 +0.00(+13.70%)
Jun 26, 2024 0.0146 0 -0.01(-43.85%)
Jun 25, 2024 0.0260 0.0260 0.0260 0.0260 1,545 -0.00(-2.62%)
Jun 24, 2024 0.0141 0.0267 0.0141 0.0267 352 +0.01(+102.27%)
Jun 21, 2024 0.0131 0.0132 0.0131 0.0132 372 +0.00(+2.33%)
Jun 20, 2024 0.0129 0.0129 0.0129 0.0129 245 +0.00(+2.38%)
Jun 17, 2024 0.0126 0 -0.00(-16.00%)
Jun 14, 2024 0.0161 0.0161 0.0150 0.0150 2,261 -0.00(-6.25%)
Jun 13, 2024 0.0150 0.0178 0.0150 0.0160 1,200 +0.00(+6.67%)
Jun 12, 2024 0.0148 0.0150 0.0148 0.0150 304 -0.01(-44.44%)
Jun 11, 2024 0.0270 0.0270 0.0270 0.0270 1,000 -0.00(-3.57%)
Jun 10, 2024 0.0280 0.0280 0.0280 0.0280 2,189 +0.02(+129.51%)
Jun 06, 2024 0.0122 0 -0.01(-35.45%)
Jun 05, 2024 0.0290 0.0290 0.0188 0.0189 3,877 -0.01(-34.83%)
Jun 04, 2024 0.0290 0.0290 0.0290 0.0290 151 +0.00(+7.41%)
Jun 03, 2024 0.0290 0.0290 0.0270 0.0270 20,213 +0.01(+123.14%)
May 31, 2024 0.0163 0.0163 0.0121 0.0121 10,386 -0.02(-58.28%)
May 29, 2024 0.0290 0 -0.00(-3.33%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
May 22, 2024 0.0200 151 +0.00(+0.00%)
May 20, 2024 0.0200 0 +0.00(+23.46%)
May 17, 2024 0.0194 0.0194 0.0160 0.0162 6,553 -0.00(-19.00%)
May 15, 2024 0.0200 0 -0.00(-9.50%)
May 13, 2024 0.0221 0 -0.01(-23.53%)
May 10, 2024 0.0290 0.0290 0.0289 0.0289 2,000 -0.00(-0.34%)
May 09, 2024 0.0290 0.0290 0.0290 0.0290 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.