Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consonance-Hfw Acq Corp WT (NQ: SRZNW )

0.0122 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.0122 0 -0.00(-6.87%)
Jul 22, 2024 0.0130 0.0131 0.0130 0.0131 343 +0.00(+0.00%)
Jul 19, 2024 0.0130 0.0131 0.0130 0.0131 499 +0.00(+1.55%)
Jul 17, 2024 0.0129 0 +0.00(+0.00%)
Jul 12, 2024 0.0129 0 -0.01(-46.91%)
Jul 11, 2024 0.0146 0.0243 0.0146 0.0243 1,853 +0.01(+66.44%)
Jul 10, 2024 0.0126 0.0202 0.0126 0.0146 3,749 -0.01(-27.72%)
Jul 09, 2024 0.0202 0.0202 0.0202 0.0202 200 +0.01(+42.25%)
Jul 08, 2024 0.0153 0.0153 0.0142 0.0142 4,557 -0.00(-18.86%)
Jul 01, 2024 0.0175 0 +0.00(+5.42%)
Jun 28, 2024 0.0166 0.0166 0.0166 0.0166 935 +0.00(+13.70%)
Jun 26, 2024 0.0146 0 -0.01(-43.85%)
Jun 25, 2024 0.0260 0.0260 0.0260 0.0260 1,545 -0.00(-2.62%)
Jun 24, 2024 0.0141 0.0267 0.0141 0.0267 352 +0.01(+102.27%)
Jun 21, 2024 0.0131 0.0132 0.0131 0.0132 372 +0.00(+2.33%)
Jun 20, 2024 0.0129 0.0129 0.0129 0.0129 245 +0.00(+2.38%)
Jun 17, 2024 0.0126 0 -0.00(-16.00%)
Jun 14, 2024 0.0161 0.0161 0.0150 0.0150 2,261 -0.00(-6.25%)
Jun 13, 2024 0.0150 0.0178 0.0150 0.0160 1,200 +0.00(+6.67%)
Jun 12, 2024 0.0148 0.0150 0.0148 0.0150 304 -0.01(-44.44%)
Jun 11, 2024 0.0270 0.0270 0.0270 0.0270 1,000 -0.00(-3.57%)
Jun 10, 2024 0.0280 0.0280 0.0280 0.0280 2,189 +0.02(+129.51%)
Jun 06, 2024 0.0122 0 -0.01(-35.45%)
Jun 05, 2024 0.0290 0.0290 0.0188 0.0189 3,877 -0.01(-34.83%)
Jun 04, 2024 0.0290 0.0290 0.0290 0.0290 151 +0.00(+7.41%)
Jun 03, 2024 0.0290 0.0290 0.0270 0.0270 20,213 +0.01(+123.14%)
May 31, 2024 0.0163 0.0163 0.0121 0.0121 10,386 -0.02(-58.28%)
May 29, 2024 0.0290 0 -0.00(-3.33%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
May 22, 2024 0.0200 151 +0.00(+0.00%)
May 20, 2024 0.0200 0 +0.00(+23.46%)
May 17, 2024 0.0194 0.0194 0.0160 0.0162 6,553 -0.00(-19.00%)
May 15, 2024 0.0200 0 -0.00(-9.50%)
May 13, 2024 0.0221 0 -0.01(-23.53%)
May 10, 2024 0.0290 0.0290 0.0289 0.0289 2,000 -0.00(-0.34%)
May 09, 2024 0.0290 0.0290 0.0290 0.0290 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.