Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvast Hldgs Inc WT (NQ: MVSTW )

0.0178 -0.0008 (-4.30%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0185 0.0250 0.0150 0.0178 463,442 -0.00(-4.30%)
Jul 01, 2024 0.0196 0.0222 0.0185 0.0186 60,374 -0.00(-13.89%)
Jun 28, 2024 0.0206 0.0260 0.0197 0.0216 263,871 +0.00(+3.35%)
Jun 27, 2024 0.0200 0.0280 0.0195 0.0209 154,936 +0.00(+7.18%)
Jun 26, 2024 0.0218 0.0235 0.0193 0.0195 72,120 +0.00(+1.56%)
Jun 25, 2024 0.0220 0.0220 0.0181 0.0192 25,845 +0.00(+1.05%)
Jun 24, 2024 0.0210 0.0234 0.0190 0.0190 56,686 -0.00(-5.00%)
Jun 21, 2024 0.0224 0.0226 0.0195 0.0200 12,587 -0.00(-11.50%)
Jun 20, 2024 0.0206 0.0226 0.0197 0.0226 246,878 +0.00(+18.95%)
Jun 18, 2024 0.0233 0.0235 0.0174 0.0190 99,037 -0.00(-5.00%)
Jun 17, 2024 0.0200 0.0211 0.0182 0.0200 71,851 +0.00(+9.89%)
Jun 14, 2024 0.0205 0.0240 0.0173 0.0182 122,700 -0.00(-20.18%)
Jun 13, 2024 0.0256 0.0261 0.0221 0.0228 52,417 +0.00(+8.57%)
Jun 12, 2024 0.0261 0.0280 0.0210 0.0210 336,393 -0.00(-12.86%)
Jun 11, 2024 0.0231 0.0298 0.0231 0.0241 123,668 -0.01(-19.13%)
Jun 10, 2024 0.0283 0.0298 0.0247 0.0298 43,571 +0.00(+14.18%)
Jun 07, 2024 0.0270 0.0285 0.0250 0.0261 76,674 -0.00(-5.09%)
Jun 06, 2024 0.0267 0.0275 0.0235 0.0275 79,621 +0.00(+18.53%)
Jun 05, 2024 0.0233 0.0262 0.0232 0.0232 264,066 -0.00(-12.12%)
Jun 04, 2024 0.0252 0.0299 0.0151 0.0264 250,373 -0.00(-4.35%)
Jun 03, 2024 0.0278 0.0280 0.0251 0.0276 25,560 -0.00(-7.69%)
May 31, 2024 0.0300 0.0300 0.0285 0.0299 30,471 +0.00(+2.40%)
May 30, 2024 0.0290 0.0297 0.0289 0.0292 8,185 +0.00(+5.80%)
May 29, 2024 0.0281 0.0293 0.0275 0.0276 56,328 -0.00(-1.78%)
May 28, 2024 0.0310 0.0310 0.0280 0.0281 143,720 -0.00(-9.35%)
May 24, 2024 0.0289 0.0348 0.0285 0.0310 62,913 +0.00(+6.90%)
May 23, 2024 0.0291 0.0300 0.0289 0.0290 23,380 -0.00(-1.02%)
May 22, 2024 0.0347 0.0348 0.0292 0.0293 26,801 -0.01(-15.56%)
May 21, 2024 0.0305 0.0347 0.0300 0.0347 13,157 +0.00(+13.40%)
May 20, 2024 0.0340 0.0379 0.0305 0.0306 22,165 +0.00(+0.00%)
May 17, 2024 0.0307 0.0348 0.0305 0.0306 39,798 -0.00(-12.57%)
May 16, 2024 0.0306 0.0360 0.0305 0.0350 36,274 +0.00(+12.90%)
May 15, 2024 0.0300 0.0348 0.0300 0.0310 5,869 +0.00(+0.00%)
May 14, 2024 0.0306 0.0380 0.0305 0.0310 42,207 -0.00(-11.43%)
May 13, 2024 0.0306 0.0350 0.0305 0.0350 31,560 +0.00(+1.16%)
May 10, 2024 0.0348 0.0350 0.0323 0.0346 15,260 -0.00(-1.14%)
May 09, 2024 0.0348 0.0350 0.0320 0.0350 36,005 +0.00(+6.06%)
May 08, 2024 0.0340 0.0350 0.0326 0.0330 8,554 +0.00(+2.80%)
May 07, 2024 0.0320 0.0349 0.0320 0.0321 4,486 -0.00(-3.60%)
May 06, 2024 0.0359 0.0359 0.0321 0.0333 31,993 -0.00(-4.31%)
May 03, 2024 0.0330 0.0350 0.0321 0.0348 40,230 +0.00(+3.26%)
May 02, 2024 0.0300 0.0340 0.0291 0.0337 15,457 +0.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.