Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

REE Automotive Ltd. - Class A Ordinary Shares (NQ:REE)

0.6765 +0.0065 (+0.97%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.7289 0.7396 0.6508 0.6710 74,175 -0.04(-6.05%)
Jul 29, 2025 0.7200 0.7527 0.7010 0.7142 59,586 -0.04(-5.11%)
Jul 28, 2025 0.7600 0.7685 0.7400 0.7527 70,800 -0.00(-0.49%)
Jul 25, 2025 0.7662 0.7941 0.7300 0.7564 110,045 +0.02(+2.74%)
Jul 24, 2025 0.7565 0.7970 0.7362 0.7362 272,802 -0.03(-4.03%)
Jul 23, 2025 0.7100 0.7799 0.6805 0.7671 152,199 +0.05(+7.27%)
Jul 22, 2025 0.6989 0.7174 0.6704 0.7151 110,762 +0.02(+2.17%)
Jul 21, 2025 0.6900 0.7197 0.6770 0.6999 154,559 +0.00(+0.37%)
Jul 18, 2025 0.7100 0.7196 0.6802 0.6973 77,823 -0.02(-3.11%)
Jul 17, 2025 0.6700 0.7197 0.6700 0.7197 109,648 +0.04(+5.87%)
Jul 16, 2025 0.6474 0.6915 0.6320 0.6798 91,558 +0.05(+7.56%)
Jul 15, 2025 0.6900 0.6900 0.6220 0.6320 114,035 -0.05(-7.74%)
Jul 14, 2025 0.7147 0.7147 0.6700 0.6850 100,448 -0.03(-4.33%)
Jul 11, 2025 0.6800 0.7288 0.6700 0.7160 155,784 +0.03(+4.83%)
Jul 10, 2025 0.6600 0.6830 0.6560 0.6830 99,170 +0.03(+4.12%)
Jul 09, 2025 0.6439 0.6790 0.6403 0.6560 60,165 -0.00(-0.64%)
Jul 08, 2025 0.6200 0.6799 0.6200 0.6602 65,927 +0.02(+3.16%)
Jul 07, 2025 0.7000 0.7000 0.6200 0.6400 76,549 -0.04(-5.88%)
Jul 03, 2025 0.6404 0.6847 0.6400 0.6800 179,328 +0.05(+8.77%)
Jul 02, 2025 0.6043 0.6700 0.6043 0.6252 208,831 +0.02(+2.54%)
Jul 01, 2025 0.6200 0.6283 0.5903 0.6097 114,927 +0.01(+2.47%)
Jun 30, 2025 0.6300 0.6385 0.5900 0.5950 114,847 -0.03(-5.09%)
Jun 27, 2025 0.5500 0.6270 0.5500 0.6269 208,733 +0.08(+13.77%)
Jun 26, 2025 0.5600 0.5723 0.5300 0.5510 268,005 +0.00(+0.18%)
Jun 25, 2025 0.5669 0.5700 0.5500 0.5500 182,740 -0.01(-1.82%)
Jun 24, 2025 0.5850 0.5908 0.5570 0.5602 137,098 -0.00(-0.73%)
Jun 23, 2025 0.6200 0.6170 0.5583 0.5643 423,004 -0.04(-6.77%)
Jun 20, 2025 0.6143 0.6300 0.6053 0.6053 174,394 -0.01(-2.04%)
Jun 18, 2025 0.6146 0.6400 0.6145 0.6179 189,296 -0.00(-0.34%)
Jun 17, 2025 0.6700 0.6700 0.6200 0.6200 69,693 -0.03(-4.62%)
Jun 16, 2025 0.6400 0.6600 0.6387 0.6500 170,478 +0.02(+3.09%)
Jun 13, 2025 0.6950 0.7000 0.6156 0.6305 391,841 -0.06(-8.89%)
Jun 12, 2025 0.7400 0.7465 0.6905 0.6920 388,001 -0.05(-6.75%)
Jun 11, 2025 0.7700 0.7798 0.7400 0.7421 183,159 -0.03(-4.01%)
Jun 10, 2025 0.8000 0.8000 0.7700 0.7731 100,536 +0.00(+0.27%)
Jun 09, 2025 0.7900 0.8192 0.7600 0.7710 140,544 -0.01(-1.17%)
Jun 06, 2025 0.7700 0.7900 0.7200 0.7801 168,661 +0.03(+4.57%)
Jun 05, 2025 0.7900 0.7900 0.7300 0.7460 326,509 -0.04(-5.58%)
Jun 04, 2025 0.8200 0.8255 0.7600 0.7901 219,153 -0.02(-2.08%)
Jun 03, 2025 0.7801 0.8564 0.7650 0.8069 311,965 +0.02(+2.89%)
Jun 02, 2025 0.7954 0.8029 0.7126 0.7842 414,436 +0.01(+1.71%)
May 30, 2025 0.8000 0.8000 0.7620 0.7710 122,725 -0.02(-2.63%)
May 29, 2025 0.8000 0.8272 0.7672 0.7918 100,201 +0.00(+0.27%)
May 28, 2025 0.8100 0.8232 0.7500 0.7897 285,155 +0.00(+0.22%)
May 27, 2025 0.8600 0.8653 0.7860 0.7880 219,545 -0.06(-7.16%)
May 23, 2025 0.8200 0.8500 0.8100 0.8488 213,698 +0.03(+4.11%)
May 22, 2025 0.8157 0.8298 0.7500 0.8153 568,175 +0.03(+3.71%)
May 21, 2025 0.8200 0.8400 0.7754 0.7861 590,428 -0.03(-3.63%)
May 20, 2025 0.8199 0.8349 0.7500 0.8157 466,591 +0.01(+0.95%)
May 19, 2025 0.8200 0.8687 0.7322 0.8080 1,170,992 -0.04(-4.94%)
May 16, 2025 0.9600 0.9699 0.8100 0.8500 2,103,225 -0.08(-8.66%)
May 15, 2025 2.400 2.420 0.8800 0.9306 7,053,483 -2.36(-71.71%)
May 14, 2025 3.510 3.605 3.200 3.290 148,945 -0.18(-5.19%)
May 13, 2025 3.240 3.550 3.200 3.470 124,557 +0.29(+9.12%)
May 12, 2025 3.160 3.360 3.090 3.180 156,702 +0.17(+5.65%)
May 09, 2025 2.940 3.080 2.885 3.010 109,487 +0.14(+4.88%)
May 08, 2025 2.790 2.930 2.790 2.870 50,453 +0.05(+1.77%)
May 07, 2025 2.830 2.890 2.720 2.820 53,543 +0.06(+2.36%)
May 06, 2025 2.890 2.931 2.675 2.755 87,047 -0.08(-2.99%)
May 05, 2025 3.070 3.250 2.830 2.840 97,196 -0.23(-7.49%)
May 02, 2025 3.010 3.132 2.920 3.070 141,051 +0.15(+5.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.