Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REE Automotive Ltd. - Class A Ordinary Shares (NQ:REE)

2.810 +0.060 (+2.18%)
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 3.110 3.169 2.640 2.750 297,927 -0.04(-1.61%)
Apr 09, 2025 2.410 2.940 2.400 2.795 332,295 +0.40(+16.95%)
Apr 08, 2025 2.700 2.720 2.350 2.390 101,669 -0.23(-8.78%)
Apr 07, 2025 2.560 2.744 2.485 2.620 88,961 -0.02(-0.76%)
Apr 04, 2025 2.500 2.670 2.350 2.640 217,384 +0.04(+1.54%)
Apr 03, 2025 2.640 2.873 2.510 2.600 225,781 -0.17(-6.14%)
Apr 02, 2025 2.500 2.840 2.500 2.770 168,215 +0.20(+7.78%)
Apr 01, 2025 2.710 2.710 2.540 2.570 176,376 -0.09(-3.38%)
Mar 31, 2025 2.790 2.795 2.400 2.660 467,788 -0.09(-3.27%)
Mar 28, 2025 3.350 3.760 2.660 2.750 655,824 -0.62(-18.40%)
Mar 27, 2025 3.510 3.818 3.066 3.370 577,806 -0.28(-7.67%)
Mar 26, 2025 3.900 3.930 3.410 3.650 361,047 -0.15(-3.95%)
Mar 25, 2025 4.010 4.010 3.780 3.800 66,183 -0.17(-4.28%)
Mar 24, 2025 3.890 4.000 3.790 3.970 129,662 +0.10(+2.58%)
Mar 21, 2025 4.000 4.000 3.740 3.870 140,043 -0.13(-3.25%)
Mar 20, 2025 4.000 4.190 3.700 4.000 172,320 +0.09(+2.30%)
Mar 19, 2025 4.440 4.440 3.700 3.910 370,864 -0.35(-8.22%)
Mar 18, 2025 5.220 5.710 4.010 4.260 762,932 -2.31(-35.16%)
Mar 17, 2025 6.300 6.600 6.160 6.570 25,001 +0.14(+2.18%)
Mar 14, 2025 6.000 6.430 5.670 6.430 26,186 +0.50(+8.43%)
Mar 13, 2025 5.950 6.070 5.660 5.930 24,212 +0.01(+0.17%)
Mar 12, 2025 6.240 6.290 5.852 5.920 17,107 +0.18(+3.14%)
Mar 11, 2025 5.290 5.870 5.250 5.740 46,070 +0.37(+6.89%)
Mar 10, 2025 6.000 6.240 5.307 5.370 27,818 -0.59(-9.90%)
Mar 07, 2025 6.330 6.340 5.710 5.960 56,086 -0.16(-2.61%)
Mar 06, 2025 6.440 6.550 6.061 6.120 39,198 -0.38(-5.77%)
Mar 05, 2025 6.520 6.545 6.250 6.495 15,853 +0.05(+0.85%)
Mar 04, 2025 6.570 6.650 6.050 6.440 41,049 -0.02(-0.31%)
Mar 03, 2025 7.010 7.245 6.280 6.460 44,440 -0.61(-8.63%)
Feb 28, 2025 7.110 7.340 6.990 7.070 21,572 +0.04(+0.57%)
Feb 27, 2025 7.280 7.380 7.000 7.030 20,546 -0.39(-5.26%)
Feb 26, 2025 7.500 7.612 7.310 7.420 13,480 +0.00(+0.00%)
Feb 25, 2025 7.910 8.070 7.170 7.420 45,792 -0.08(-1.07%)
Feb 24, 2025 7.720 7.895 7.350 7.500 86,552 -0.26(-3.35%)
Feb 21, 2025 8.170 8.170 7.710 7.760 26,691 -0.09(-1.15%)
Feb 20, 2025 8.010 8.042 7.710 7.850 18,995 -0.26(-3.21%)
Feb 19, 2025 8.380 8.380 8.000 8.110 21,954 -0.16(-1.93%)
Feb 18, 2025 7.900 8.310 7.900 8.270 17,857 +0.19(+2.35%)
Feb 14, 2025 7.900 8.180 7.830 8.080 16,133 +0.29(+3.72%)
Feb 13, 2025 7.900 8.350 7.770 7.790 78,001 +0.02(+0.26%)
Feb 12, 2025 7.840 8.000 7.620 7.770 11,987 +0.01(+0.13%)
Feb 11, 2025 7.850 8.040 7.690 7.760 22,636 -0.32(-3.96%)
Feb 10, 2025 7.810 8.100 7.750 8.080 20,990 +0.31(+3.99%)
Feb 07, 2025 8.200 8.386 7.770 7.770 23,998 -0.37(-4.55%)
Feb 06, 2025 8.200 8.390 8.000 8.140 20,198 -0.16(-1.93%)
Feb 05, 2025 8.220 8.300 8.130 8.300 14,063 +0.03(+0.36%)
Feb 04, 2025 8.230 8.313 8.060 8.270 16,153 -0.03(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.