Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Candel Therapeutics, Inc. - Common Stock (NQ:CADL)

4.990 +0.140 (+2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 4.860 5.070 4.850 4.990 913,755 +0.14(+2.89%)
Jul 01, 2025 4.950 4.955 4.729 4.850 803,512 -0.21(-4.15%)
Jun 30, 2025 5.040 5.240 4.880 5.060 1,035,440 +0.16(+3.27%)
Jun 27, 2025 5.010 5.110 4.852 4.900 2,297,901 -0.13(-2.58%)
Jun 26, 2025 4.980 5.169 4.820 5.030 900,607 +0.18(+3.71%)
Jun 25, 2025 4.930 4.950 4.720 4.850 898,849 +0.00(+0.00%)
Jun 24, 2025 4.650 4.970 4.650 4.850 856,910 +0.18(+3.85%)
Jun 23, 2025 4.710 4.720 4.480 4.670 977,429 -0.08(-1.68%)
Jun 20, 2025 5.168 5.168 4.720 4.750 1,079,567 -0.17(-3.46%)
Jun 18, 2025 5.000 5.085 4.841 4.920 874,932 -0.02(-0.40%)
Jun 17, 2025 5.100 5.180 4.940 4.940 791,821 -0.22(-4.26%)
Jun 16, 2025 5.180 5.343 5.080 5.160 730,851 +0.03(+0.58%)
Jun 13, 2025 5.280 5.435 5.030 5.130 726,654 -0.23(-4.29%)
Jun 12, 2025 5.400 5.580 5.260 5.360 681,399 -0.10(-1.83%)
Jun 11, 2025 5.850 5.900 5.440 5.460 824,495 -0.39(-6.67%)
Jun 10, 2025 5.890 6.149 5.815 5.850 500,703 -0.01(-0.17%)
Jun 09, 2025 6.160 6.169 5.775 5.860 710,908 -0.18(-2.98%)
Jun 06, 2025 5.560 6.196 5.560 6.040 1,144,758 +0.49(+8.83%)
Jun 05, 2025 5.620 5.640 5.410 5.550 1,090,029 -0.05(-0.89%)
Jun 04, 2025 5.780 5.980 5.550 5.600 878,041 -0.15(-2.61%)
Jun 03, 2025 5.680 6.017 5.490 5.750 994,921 +0.16(+2.86%)
Jun 02, 2025 5.460 5.700 5.365 5.590 616,209 +0.14(+2.57%)
May 30, 2025 5.730 5.800 5.365 5.450 1,103,273 -0.40(-6.84%)
May 29, 2025 6.030 6.030 5.590 5.850 825,264 -0.09(-1.52%)
May 28, 2025 5.660 6.289 5.660 5.940 2,296,830 +0.34(+6.07%)
May 27, 2025 5.600 5.760 5.500 5.600 634,047 +0.17(+3.13%)
May 23, 2025 5.260 5.470 5.180 5.430 690,967 +0.01(+0.18%)
May 22, 2025 5.340 5.650 5.310 5.420 792,872 -0.05(-0.91%)
May 21, 2025 5.820 5.930 5.440 5.470 1,083,395 -0.44(-7.45%)
May 20, 2025 5.760 5.935 5.520 5.910 1,331,572 +0.21(+3.68%)
May 19, 2025 5.340 5.710 5.210 5.700 1,268,854 +0.35(+6.54%)
May 16, 2025 5.160 5.500 5.090 5.350 1,133,028 +0.24(+4.70%)
May 15, 2025 5.310 5.365 5.030 5.110 573,047 -0.23(-4.31%)
May 14, 2025 5.460 5.540 5.250 5.340 1,059,467 -0.05(-1.02%)
May 13, 2025 5.100 5.590 5.030 5.395 1,205,661 +0.38(+7.68%)
May 12, 2025 5.020 5.190 4.820 5.010 747,024 +0.20(+4.16%)
May 09, 2025 4.750 4.920 4.630 4.810 451,007 +0.05(+1.05%)
May 08, 2025 4.500 4.850 4.338 4.760 702,522 +0.22(+4.85%)
May 07, 2025 4.620 4.730 4.440 4.540 752,502 -0.05(-1.09%)
May 06, 2025 4.950 4.976 4.500 4.590 979,745 -0.39(-7.83%)
May 05, 2025 5.230 5.270 4.870 4.980 1,005,159 -0.30(-5.68%)
May 02, 2025 4.990 5.340 4.910 5.280 1,160,998 +0.39(+7.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.