Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nyxoah SA - Ordinary Shares (NQ:NYXH)

7.650 -0.150 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 7.850 7.980 7.645 7.650 123,962 -0.15(-1.92%)
May 29, 2025 7.930 7.955 7.593 7.800 109,564 -0.05(-0.64%)
May 28, 2025 7.840 7.923 7.600 7.850 240,708 +0.10(+1.29%)
May 27, 2025 8.280 8.300 7.560 7.750 145,824 +0.01(+0.13%)
May 23, 2025 7.740 7.930 7.560 7.740 116,429 -0.58(-6.97%)
May 22, 2025 8.330 8.640 8.025 8.320 192,433 +0.27(+3.35%)
May 21, 2025 8.530 8.590 7.713 8.050 251,728 +0.35(+4.55%)
May 20, 2025 6.770 7.750 6.620 7.700 189,908 +0.91(+13.40%)
May 19, 2025 6.750 6.790 6.430 6.790 155,514 +0.50(+7.95%)
May 16, 2025 6.270 6.375 6.060 6.290 97,266 +0.06(+0.96%)
May 15, 2025 6.240 6.360 6.070 6.230 208,050 +0.17(+2.81%)
May 14, 2025 5.770 6.140 5.700 6.060 107,618 +0.28(+4.84%)
May 13, 2025 6.030 6.143 5.620 5.780 145,266 -0.20(-3.34%)
May 12, 2025 6.170 6.306 5.800 5.980 140,386 -0.32(-5.08%)
May 09, 2025 6.270 6.360 6.130 6.300 48,475 +0.10(+1.61%)
May 08, 2025 6.240 6.380 6.030 6.200 180,325 -0.12(-1.90%)
May 07, 2025 6.470 6.490 6.210 6.320 69,788 -0.08(-1.25%)
May 06, 2025 6.600 6.660 6.210 6.400 147,881 -0.09(-1.39%)
May 05, 2025 6.350 6.550 6.190 6.490 173,891 +0.39(+6.39%)
May 02, 2025 6.020 6.200 6.012 6.100 175,958 +0.09(+1.50%)
May 01, 2025 6.150 6.190 5.985 6.010 58,891 -0.13(-2.12%)
Apr 30, 2025 5.930 6.200 5.810 6.140 68,419 +0.15(+2.50%)
Apr 29, 2025 6.010 6.045 5.825 5.990 49,705 -0.02(-0.33%)
Apr 28, 2025 5.910 6.170 5.910 6.010 70,868 +0.14(+2.39%)
Apr 25, 2025 5.860 6.058 5.850 5.870 48,740 -0.05(-0.84%)
Apr 24, 2025 5.990 6.190 5.750 5.920 206,659 -0.11(-1.82%)
Apr 23, 2025 6.240 6.330 6.000 6.030 269,973 -0.02(-0.33%)
Apr 22, 2025 6.000 6.195 5.900 6.050 185,142 +0.11(+1.85%)
Apr 21, 2025 6.070 6.080 5.900 5.940 105,259 -0.09(-1.57%)
Apr 17, 2025 5.980 6.090 5.901 6.035 76,631 +0.02(+0.25%)
Apr 16, 2025 5.860 6.070 5.620 6.020 119,453 +0.04(+0.67%)
Apr 15, 2025 5.990 6.115 5.820 5.980 76,186 +0.00(+0.00%)
Apr 14, 2025 6.290 6.368 5.920 5.980 333,426 -0.17(-2.76%)
Apr 11, 2025 6.060 6.330 6.040 6.150 291,387 +0.14(+2.33%)
Apr 10, 2025 6.360 6.436 5.900 6.010 201,272 -0.23(-3.69%)
Apr 09, 2025 6.330 6.500 5.930 6.240 289,977 +0.18(+2.97%)
Apr 08, 2025 6.820 7.000 5.947 6.060 2,739,953 +0.35(+6.13%)
Apr 07, 2025 5.950 6.225 5.550 5.710 86,829 -0.46(-7.44%)
Apr 04, 2025 6.800 6.800 5.760 6.169 74,103 -0.82(-11.75%)
Apr 03, 2025 6.680 7.351 6.450 6.990 291,658 +0.49(+7.54%)
Apr 02, 2025 6.750 6.878 6.300 6.500 69,411 -0.37(-5.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.