Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerovate Therapeutics Inc (NQ: AVTE )

2.640 -0.040 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.700 2.700 2.620 2.640 214,130 -0.04(-1.49%)
Nov 26, 2024 2.640 2.725 2.620 2.680 165,021 +0.00(+0.00%)
Nov 25, 2024 2.660 2.725 2.640 2.680 223,420 +0.02(+0.75%)
Nov 22, 2024 2.610 2.690 2.585 2.660 222,031 +0.05(+1.92%)
Nov 21, 2024 2.650 2.680 2.570 2.610 128,284 -0.05(-1.88%)
Nov 20, 2024 2.670 2.715 2.630 2.660 387,844 -0.01(-0.37%)
Nov 19, 2024 2.520 2.670 2.520 2.670 466,723 +0.14(+5.53%)
Nov 18, 2024 2.540 2.640 2.530 2.530 236,036 +0.00(+0.00%)
Nov 15, 2024 2.570 2.580 2.530 2.530 524,252 -0.03(-1.17%)
Nov 14, 2024 2.610 2.635 2.545 2.560 442,477 -0.07(-2.66%)
Nov 13, 2024 2.670 2.690 2.590 2.630 334,344 -0.03(-1.13%)
Nov 12, 2024 2.680 2.680 2.622 2.660 157,807 +0.03(+1.14%)
Nov 11, 2024 2.720 2.730 2.600 2.630 184,937 -0.09(-3.31%)
Nov 08, 2024 2.720 2.750 2.670 2.720 147,933 -0.02(-0.73%)
Nov 07, 2024 2.780 2.800 2.710 2.740 315,635 -0.02(-0.72%)
Nov 06, 2024 2.740 2.865 2.640 2.760 577,555 +0.06(+2.22%)
Nov 05, 2024 2.730 2.740 2.600 2.700 321,466 -0.02(-0.74%)
Nov 04, 2024 2.790 2.810 2.640 2.720 667,004 -0.07(-2.51%)
Nov 01, 2024 2.490 2.800 2.490 2.790 2,795,521 +0.34(+13.88%)
Oct 31, 2024 2.780 3.000 2.450 2.450 33,004,596 +0.26(+11.87%)
Oct 30, 2024 2.250 2.275 2.190 2.190 52,324 -0.07(-3.10%)
Oct 29, 2024 2.170 2.295 2.170 2.260 179,783 +0.08(+3.67%)
Oct 28, 2024 2.120 2.200 2.120 2.180 132,865 +0.06(+2.83%)
Oct 25, 2024 2.100 2.125 2.070 2.120 165,643 +0.02(+0.95%)
Oct 24, 2024 2.220 2.220 2.080 2.100 75,348 -0.10(-4.55%)
Oct 23, 2024 2.140 2.225 2.140 2.200 99,057 +0.03(+1.38%)
Oct 22, 2024 2.310 2.330 2.155 2.170 94,971 -0.17(-7.26%)
Oct 21, 2024 2.370 2.370 2.291 2.340 93,282 -0.03(-1.27%)
Oct 18, 2024 2.340 2.395 2.280 2.370 130,767 +0.05(+2.16%)
Oct 17, 2024 2.340 2.370 2.270 2.320 68,805 -0.04(-1.69%)
Oct 16, 2024 2.110 2.400 2.057 2.360 211,218 +0.25(+11.85%)
Oct 15, 2024 2.150 2.150 2.010 2.110 150,798 -0.03(-1.40%)
Oct 14, 2024 2.120 2.155 2.075 2.140 95,674 +0.01(+0.47%)
Oct 11, 2024 2.020 2.140 1.980 2.130 848,293 +0.09(+4.41%)
Oct 10, 2024 2.030 2.050 2.000 2.040 142,386 +0.00(+0.00%)
Oct 09, 2024 2.040 2.055 2.010 2.040 130,232 -0.01(-0.49%)
Oct 08, 2024 2.060 2.080 2.015 2.050 103,437 -0.03(-1.44%)
Oct 07, 2024 2.030 2.080 2.000 2.080 239,744 +0.03(+1.46%)
Oct 04, 2024 2.030 2.060 1.990 2.050 204,228 +0.06(+3.02%)
Oct 03, 2024 2.110 2.110 1.950 1.990 168,943 -0.08(-3.86%)
Oct 02, 2024 2.070 2.100 2.030 2.070 90,421 +0.00(+0.00%)
Oct 01, 2024 2.070 2.130 1.980 2.070 134,023 -0.02(-0.96%)
Sep 30, 2024 2.050 2.111 2.030 2.090 76,097 +0.03(+1.46%)
Sep 27, 2024 2.070 2.110 2.050 2.060 133,514 -0.02(-0.96%)
Sep 26, 2024 1.980 2.080 1.923 2.080 154,364 +0.11(+5.58%)
Sep 25, 2024 1.960 1.985 1.920 1.970 278,579 +0.01(+0.77%)
Sep 24, 2024 1.950 1.980 1.900 1.955 338,696 +0.07(+3.44%)
Sep 23, 2024 1.920 1.920 1.840 1.890 237,660 -0.01(-0.53%)
Sep 20, 2024 1.970 1.990 1.900 1.900 501,021 -0.08(-4.04%)
Sep 19, 2024 1.960 2.000 1.880 1.980 242,869 +0.07(+3.66%)
Sep 18, 2024 1.880 2.000 1.880 1.910 236,965 +0.00(+0.00%)
Sep 17, 2024 1.920 1.961 1.880 1.910 226,683 +0.00(+0.00%)
Sep 16, 2024 1.900 1.950 1.875 1.910 160,318 +0.01(+0.53%)
Sep 13, 2024 1.890 1.970 1.885 1.900 255,293 +0.02(+1.06%)
Sep 12, 2024 1.940 1.940 1.870 1.880 153,532 -0.04(-2.08%)
Sep 11, 2024 1.900 1.935 1.850 1.920 206,958 +0.03(+1.59%)
Sep 10, 2024 1.910 1.940 1.870 1.890 157,848 -0.03(-1.56%)
Sep 09, 2024 1.860 1.955 1.860 1.920 114,080 +0.02(+1.05%)
Sep 06, 2024 1.920 1.965 1.850 1.900 170,654 -0.04(-2.06%)
Sep 05, 2024 1.870 1.940 1.860 1.940 434,093 +0.04(+2.11%)
Sep 04, 2024 1.850 1.900 1.830 1.900 163,699 +0.04(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.