Indicators

Katapult Hldgs Inc (NQ: KPLT )

15.48 +1.57 (+11.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.75	20.30	17.50	17.72	39,734	-1.37(-7.18%)
Jul 28, 2023	13.51	19.69	13.51	19.09	193,221	+0.09(+0.47%)
Jul 27, 2023	19.75	20.74	18.38	19.00	15,688	-1.00(-5.00%)
Jul 26, 2023	19.50	20.00	18.38	20.00	10,336	+1.50(+8.11%)
Jul 25, 2023	19.18	19.75	18.09	18.50	5,324	-0.29(-1.53%)
Jul 24, 2023	19.50	19.98	18.62	18.79	2,317	-0.65(-3.36%)
Jul 21, 2023	18.50	20.34	18.50	19.44	4,952	+0.69(+3.68%)
Jul 20, 2023	19.00	19.71	17.73	18.75	3,825	-0.30(-1.57%)
Jul 19, 2023	19.25	20.70	18.75	19.05	6,929	-0.34(-1.78%)
Jul 18, 2023	19.09	19.75	18.51	19.39	4,070	-0.03(-0.15%)
Jul 17, 2023	19.40	19.75	17.75	19.43	8,564	+0.57(+3.05%)
Jul 14, 2023	19.50	20.00	18.75	18.85	4,971	-0.61(-3.12%)
Jul 13, 2023	18.25	20.25	18.00	19.46	15,427	+1.30(+7.19%)
Jul 12, 2023	20.50	20.50	15.28	18.15	63,043	-6.35(-25.91%)
Jul 11, 2023	23.00	24.76	22.62	24.50	13,025	+1.38(+5.98%)
Jul 10, 2023	23.25	24.00	22.75	23.12	4,420	-0.13(-0.57%)
Jul 07, 2023	22.54	23.60	22.25	23.25	3,764	+0.14(+0.59%)
Jul 06, 2023	23.50	24.75	21.70	23.11	6,815	-0.38(-1.64%)
Jul 05, 2023	21.66	24.72	21.66	23.50	9,231	+1.88(+8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.