Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katapult Hldgs Inc (NQ: KPLT )

12.76 +3.36 (+35.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.700 11.18 8.690 10.89 84,594 +2.24(+25.91%)
Dec 28, 2023 8.850 9.120 8.650 8.650 13,367 -0.20(-2.26%)
Dec 27, 2023 8.850 9.560 8.750 8.850 22,416 +0.05(+0.57%)
Dec 26, 2023 8.780 9.030 8.740 8.800 9,770 +0.15(+1.74%)
Dec 22, 2023 8.705 9.040 8.500 8.650 10,906 +0.12(+1.40%)
Dec 21, 2023 8.810 9.019 8.304 8.530 20,152 -0.14(-1.61%)
Dec 20, 2023 8.840 9.110 8.300 8.670 50,625 -0.03(-0.34%)
Dec 19, 2023 8.755 9.315 8.700 8.700 43,950 -0.31(-3.44%)
Dec 18, 2023 9.070 9.496 8.260 9.010 29,125 -0.03(-0.33%)
Dec 15, 2023 9.480 9.750 9.030 9.040 18,465 -0.37(-3.93%)
Dec 14, 2023 9.500 10.00 9.400 9.410 14,704 -0.09(-0.95%)
Dec 13, 2023 9.750 10.00 9.400 9.500 18,172 -0.30(-3.06%)
Dec 12, 2023 10.20 10.20 9.700 9.800 11,924 -0.16(-1.63%)
Dec 11, 2023 10.60 10.60 9.900 9.962 23,244 -0.65(-6.16%)
Dec 08, 2023 10.75 11.38 10.01 10.62 21,610 -0.36(-3.27%)
Dec 07, 2023 11.34 11.68 10.80 10.97 8,999 -0.13(-1.22%)
Dec 06, 2023 11.04 11.88 11.00 11.11 8,072 -0.13(-1.16%)
Dec 05, 2023 11.70 11.70 11.13 11.24 7,437 +0.08(+0.72%)
Dec 04, 2023 10.76 11.40 10.76 11.16 6,801 +0.00(+0.00%)
Dec 01, 2023 11.21 11.41 10.90 11.16 6,329 +0.16(+1.45%)
Nov 30, 2023 11.70 12.05 10.96 11.00 12,343 -0.45(-3.93%)
Nov 29, 2023 11.90 12.86 11.27 11.45 24,723 +0.32(+2.88%)
Nov 28, 2023 10.23 11.56 10.23 11.13 24,198 +1.19(+11.97%)
Nov 27, 2023 9.590 10.75 9.590 9.940 33,333 -0.08(-0.80%)
Nov 24, 2023 10.00 10.15 9.593 10.02 5,000 +0.46(+4.81%)
Nov 22, 2023 10.04 10.04 9.410 9.560 8,049 -0.19(-1.95%)
Nov 21, 2023 10.20 10.20 9.600 9.750 9,566 -0.84(-7.93%)
Nov 20, 2023 10.87 10.87 10.44 10.59 8,044 -0.03(-0.32%)
Nov 17, 2023 10.89 10.90 10.50 10.62 6,906 -0.38(-3.42%)
Nov 16, 2023 11.00 11.00 10.91 11.00 3,676 +0.00(+0.00%)
Nov 15, 2023 11.46 11.46 10.50 11.00 7,533 -0.12(-1.12%)
Nov 14, 2023 12.10 12.10 11.09 11.12 17,453 -0.63(-5.40%)
Nov 13, 2023 12.02 12.50 11.41 11.76 13,699 -0.64(-5.16%)
Nov 10, 2023 11.81 12.50 11.50 12.40 5,273 -0.04(-0.32%)
Nov 09, 2023 12.30 12.62 12.23 12.44 6,924 -0.19(-1.50%)
Nov 08, 2023 13.05 13.25 12.47 12.63 21,314 +0.58(+4.81%)
Nov 07, 2023 11.84 12.50 11.80 12.05 9,480 +0.84(+7.49%)
Nov 06, 2023 11.00 11.82 10.50 11.21 11,415 +0.40(+3.70%)
Nov 03, 2023 10.52 11.34 10.23 10.81 6,971 +0.30(+2.85%)
Nov 02, 2023 10.21 10.75 10.21 10.51 7,112 +0.27(+2.64%)
Nov 01, 2023 9.840 10.48 9.750 10.24 3,701 +0.14(+1.39%)
Oct 31, 2023 9.900 10.39 9.719 10.10 4,838 +0.40(+4.12%)
Oct 30, 2023 10.44 10.44 9.700 9.700 5,890 -0.11(-1.12%)
Oct 27, 2023 9.500 10.15 9.400 9.810 3,262 +0.36(+3.81%)
Oct 26, 2023 9.610 10.13 9.330 9.450 4,944 -0.04(-0.42%)
Oct 25, 2023 10.29 10.29 9.480 9.490 6,571 -0.75(-7.32%)
Oct 24, 2023 9.884 10.43 9.884 10.24 4,097 +0.19(+1.89%)
Oct 23, 2023 10.46 10.46 9.771 10.05 5,698 -0.50(-4.74%)
Oct 20, 2023 11.11 11.11 9.900 10.55 8,230 +0.55(+5.50%)
Oct 19, 2023 11.06 11.06 9.800 10.00 8,085 -0.80(-7.41%)
Oct 18, 2023 11.25 12.19 10.80 10.80 5,241 -0.50(-4.42%)
Oct 17, 2023 11.49 11.74 11.30 11.30 5,756 +0.00(+0.00%)
Oct 16, 2023 11.31 12.00 11.30 11.30 11,092 +0.00(+0.00%)
Oct 13, 2023 11.67 11.77 11.16 11.30 7,653 -0.08(-0.70%)
Oct 12, 2023 11.39 11.65 11.38 11.38 4,050 +0.22(+1.97%)
Oct 11, 2023 12.19 12.19 11.11 11.16 5,786 -0.80(-6.69%)
Oct 10, 2023 11.62 12.27 11.28 11.96 10,098 +0.26(+2.22%)
Oct 09, 2023 10.74 11.80 10.74 11.70 11,933 -0.10(-0.85%)
Oct 06, 2023 11.05 12.20 11.00 11.80 10,447 +1.25(+11.85%)
Oct 05, 2023 10.56 11.60 10.33 10.55 13,174 -0.20(-1.86%)
Oct 04, 2023 10.44 10.89 10.20 10.75 14,495 +1.24(+13.03%)
Oct 03, 2023 10.50 10.57 9.130 9.511 8,886 -0.84(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.