Indicators

Katapult Hldgs Inc (NQ: KPLT )

15.10 -0.38 (-2.45%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.75	24.50	23.32	24.18	5,256	+0.43(+1.83%)
Feb 27, 2023	23.25	24.25	22.79	23.75	3,156	+0.54(+2.32%)
Feb 24, 2023	23.00	24.25	22.50	23.21	6,248	-0.04(-0.16%)
Feb 23, 2023	23.75	25.25	23.00	23.25	6,263	-0.50(-2.11%)
Feb 22, 2023	23.25	26.50	23.33	23.75	9,742	+0.75(+3.26%)
Feb 21, 2023	23.50	24.50	23.00	23.00	5,280	-0.70(-2.95%)
Feb 17, 2023	24.00	24.12	23.38	23.70	2,291	-0.23(-0.98%)
Feb 16, 2023	23.50	25.00	23.50	23.93	4,529	-0.07(-0.27%)
Feb 15, 2023	24.00	25.00	22.50	24.00	12,617	-0.08(-0.32%)
Feb 14, 2023	24.50	24.50	22.75	24.08	6,322	-0.33(-1.35%)
Feb 13, 2023	25.00	25.00	24.00	24.41	5,347	+0.34(+1.43%)
Feb 10, 2023	25.50	25.50	23.75	24.06	4,664	-2.19(-8.33%)
Feb 09, 2023	26.75	27.25	25.25	26.25	8,474	-0.25(-0.94%)
Feb 08, 2023	27.25	27.25	25.75	26.50	14,893	+0.00(+0.00%)
Feb 07, 2023	26.25	27.25	25.50	26.50	13,283	+0.25(+0.95%)
Feb 06, 2023	26.50	27.25	25.75	26.25	4,059	-0.50(-1.87%)
Feb 03, 2023	26.25	27.25	26.25	26.75	12,574	+0.25(+0.94%)
Feb 02, 2023	26.00	27.25	26.00	26.50	9,008	+0.75(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.