Indicators

Katapult Hldgs Inc (NQ: KPLT )

15.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.700	11.18	8.690	10.89	84,594	+2.24(+25.91%)
Dec 28, 2023	8.850	9.120	8.650	8.650	13,367	-0.20(-2.26%)
Dec 27, 2023	8.850	9.560	8.750	8.850	22,416	+0.05(+0.57%)
Dec 26, 2023	8.780	9.030	8.740	8.800	9,770	+0.15(+1.74%)
Dec 22, 2023	8.705	9.040	8.500	8.650	10,906	+0.12(+1.40%)
Dec 21, 2023	8.810	9.019	8.304	8.530	20,152	-0.14(-1.61%)
Dec 20, 2023	8.840	9.110	8.300	8.670	50,625	-0.03(-0.34%)
Dec 19, 2023	8.755	9.315	8.700	8.700	43,950	-0.31(-3.44%)
Dec 18, 2023	9.070	9.496	8.260	9.010	29,125	-0.03(-0.33%)
Dec 15, 2023	9.480	9.750	9.030	9.040	18,465	-0.37(-3.93%)
Dec 14, 2023	9.500	10.00	9.400	9.410	14,704	-0.09(-0.95%)
Dec 13, 2023	9.750	10.00	9.400	9.500	18,172	-0.30(-3.06%)
Dec 12, 2023	10.20	10.20	9.700	9.800	11,924	-0.16(-1.63%)
Dec 11, 2023	10.60	10.60	9.900	9.962	23,244	-0.65(-6.16%)
Dec 08, 2023	10.75	11.38	10.01	10.62	21,610	-0.36(-3.27%)
Dec 07, 2023	11.34	11.68	10.80	10.97	8,999	-0.13(-1.22%)
Dec 06, 2023	11.04	11.88	11.00	11.11	8,072	-0.13(-1.16%)
Dec 05, 2023	11.70	11.70	11.13	11.24	7,437	+0.08(+0.72%)
Dec 04, 2023	10.76	11.40	10.76	11.16	6,801	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.