Indicators

Katapult Hldgs Inc (NQ: KPLT )

15.48 +1.57 (+11.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.91	12.38	11.25	11.25	10,315	-1.00(-8.16%)
Apr 27, 2023	12.50	12.75	11.96	12.25	3,809	-0.50(-3.92%)
Apr 26, 2023	12.25	12.75	11.53	12.75	3,540	+0.00(+0.00%)
Apr 25, 2023	12.18	12.75	12.18	12.75	3,810	+0.32(+2.62%)
Apr 24, 2023	12.29	12.75	11.44	12.43	3,007	+0.02(+0.12%)
Apr 21, 2023	12.37	12.57	11.25	12.41	7,377	-0.34(-2.65%)
Apr 20, 2023	11.64	12.75	11.00	12.75	5,711	+0.75(+6.23%)
Apr 19, 2023	12.50	12.74	10.94	12.00	14,696	-0.75(-5.88%)
Apr 18, 2023	12.50	13.61	12.50	12.75	8,804	+0.48(+3.93%)
Apr 17, 2023	11.63	12.72	11.63	12.27	4,630	+0.63(+5.44%)
Apr 14, 2023	12.00	12.49	11.56	11.63	1,776	-0.36(-3.02%)
Apr 13, 2023	11.38	12.25	11.38	12.00	1,894	+0.62(+5.47%)
Apr 12, 2023	11.64	12.25	11.38	11.38	2,204	-0.38(-3.19%)
Apr 11, 2023	11.75	12.38	11.25	11.75	5,217	+0.10(+0.86%)
Apr 10, 2023	10.50	12.00	10.50	11.65	7,010	+0.89(+8.27%)
Apr 06, 2023	10.50	11.00	10.50	10.76	2,867	+0.23(+2.23%)
Apr 05, 2023	10.75	11.06	10.50	10.53	3,688	-0.23(-2.12%)
Apr 04, 2023	10.87	11.69	10.38	10.75	9,392	-0.36(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.