Indicators

Katapult Hldgs Inc (NQ: KPLT )

20.18 +1.78 (+9.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.88	25.00	23.62	24.50	5,849	+0.62(+2.62%)
Jan 30, 2023	23.43	24.62	22.88	23.88	4,428	+0.12(+0.53%)
Jan 27, 2023	22.75	23.75	21.52	23.75	7,720	+1.68(+7.59%)
Jan 26, 2023	23.25	24.62	22.03	22.07	8,585	-1.29(-5.51%)
Jan 25, 2023	25.50	25.55	23.01	23.36	14,238	-2.14(-8.38%)
Jan 24, 2023	26.75	27.00	25.50	25.50	5,642	-1.25(-4.67%)
Jan 23, 2023	25.25	27.25	25.00	26.75	5,724	+1.50(+5.94%)
Jan 20, 2023	25.50	26.75	24.25	25.25	11,028	+0.00(+0.00%)
Jan 19, 2023	25.75	26.25	25.00	25.25	5,958	-0.50(-1.94%)
Jan 18, 2023	27.25	27.77	25.00	25.75	10,966	-1.00(-3.74%)
Jan 17, 2023	27.00	27.75	25.25	26.75	9,915	-0.50(-1.83%)
Jan 13, 2023	26.25	28.75	26.25	27.25	6,495	+0.50(+1.87%)
Jan 12, 2023	25.50	26.75	25.50	26.75	3,985	+1.00(+3.88%)
Jan 11, 2023	25.75	27.50	25.50	25.75	8,550	-0.50(-1.90%)
Jan 10, 2023	26.50	27.25	24.64	26.25	8,865	-0.50(-1.87%)
Jan 09, 2023	24.50	27.75	24.50	26.75	14,946	+2.22(+9.04%)
Jan 06, 2023	24.62	26.50	24.53	24.53	6,542	-0.72(-2.84%)
Jan 05, 2023	22.50	25.75	22.12	25.25	13,799	+2.75(+12.22%)
Jan 04, 2023	22.25	23.62	21.62	22.50	19,215	+0.38(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.