Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5798	0.5798	0.5541	0.5560	1,622	+0.00(+0.45%)
Jul 28, 2023	0.5740	0.5887	0.5535	0.5535	12,647	-0.05(-7.60%)
Jul 27, 2023	0.5600	0.6000	0.5600	0.5990	15,247	+0.01(+1.85%)
Jul 26, 2023	0.5905	0.5999	0.5600	0.5881	12,738	+0.01(+1.05%)
Jul 25, 2023	0.5810	0.5917	0.5809	0.5820	8,328	-0.01(-1.37%)
Jul 24, 2023	0.6000	0.6000	0.5725	0.5901	6,616	+0.01(+0.87%)
Jul 21, 2023	0.5901	0.6000	0.5429	0.5850	5,678	+0.03(+6.36%)
Jul 20, 2023	0.5610	0.6260	0.5400	0.5500	26,433	-0.02(-3.68%)
Jul 19, 2023	0.5700	0.6030	0.5581	0.5710	24,264	-0.02(-3.29%)
Jul 18, 2023	0.6456	0.6580	0.5904	0.5904	14,251	-0.03(-4.91%)
Jul 17, 2023	0.6590	0.6800	0.6209	0.6209	14,453	+0.00(+0.15%)
Jul 14, 2023	0.6700	0.6993	0.6152	0.6200	21,664	-0.05(-7.31%)
Jul 13, 2023	0.6320	0.6969	0.6281	0.6689	22,654	+0.00(+0.09%)
Jul 12, 2023	0.6400	0.6683	0.6150	0.6683	46,625	+0.03(+4.63%)
Jul 11, 2023	0.6000	0.6400	0.5954	0.6387	99,118	+0.04(+7.27%)
Jul 10, 2023	0.5900	0.6300	0.5911	0.5954	22,641	+0.01(+1.78%)
Jul 07, 2023	0.6199	0.6200	0.5800	0.5850	13,932	-0.03(-5.63%)
Jul 06, 2023	0.5500	0.6500	0.5100	0.6199	40,128	+0.02(+2.62%)
Jul 05, 2023	0.5900	0.6260	0.5900	0.6041	13,207	+0.03(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.