Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7300	0.8000	0.7300	0.7500	10,638	-0.03(-4.43%)
Apr 27, 2023	0.8094	0.8094	0.7200	0.7848	3,977	+0.04(+6.05%)
Apr 26, 2023	0.7700	0.7800	0.7301	0.7400	5,468	-0.03(-3.81%)
Apr 25, 2023	0.8000	0.8093	0.7651	0.7693	31,056	-0.03(-3.84%)
Apr 24, 2023	0.8100	0.8090	0.7700	0.8000	4,438	-0.01(-1.11%)
Apr 21, 2023	0.7690	0.8090	0.7600	0.8090	4,444	+0.00(+0.00%)
Apr 20, 2023	0.8000	0.8700	0.7970	0.8090	23,790	+0.01(+1.53%)
Apr 19, 2023	0.7546	0.8445	0.7546	0.7968	57,400	-0.08(-9.44%)
Apr 18, 2023	0.7500	1.016	0.7400	0.8799	245,836	+0.16(+22.23%)
Apr 17, 2023	0.6800	0.7499	0.6810	0.7199	24,463	+0.04(+5.87%)
Apr 14, 2023	0.7300	0.7300	0.6303	0.6800	279,791	-0.02(-2.44%)
Apr 13, 2023	0.7000	0.7600	0.6873	0.6970	38,719	-0.00(-0.49%)
Apr 12, 2023	0.7000	0.7300	0.7000	0.7004	9,866	-0.02(-2.72%)
Apr 11, 2023	0.7400	0.7500	0.7200	0.7200	3,351	+0.00(+0.00%)
Apr 10, 2023	0.7780	0.7780	0.7200	0.7200	4,561	-0.02(-2.90%)
Apr 06, 2023	0.7125	0.7899	0.7125	0.7415	779	+0.03(+4.44%)
Apr 05, 2023	0.7700	0.7700	0.6900	0.7100	7,614	-0.00(-0.01%)
Apr 04, 2023	0.8000	0.8500	0.6575	0.7101	20,796	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.