Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8000 0.8000 0.7100 0.7550 12,389 +0.01(+0.67%)
Dec 29, 2022 0.7400 0.7700 0.7250 0.7500 54,792 -0.01(-0.66%)
Dec 28, 2022 0.8001 0.8001 0.7100 0.7550 33,111 -0.05(-5.64%)
Dec 27, 2022 0.7600 0.8200 0.7007 0.8001 61,007 +0.01(+0.64%)
Dec 23, 2022 0.9000 0.9000 0.7714 0.7950 30,571 +0.03(+4.59%)
Dec 22, 2022 0.7900 0.7900 0.7600 0.7601 3,685 +0.00(+0.01%)
Dec 21, 2022 0.7801 0.7903 0.7500 0.7600 40,895 -0.01(-0.65%)
Dec 20, 2022 0.8000 0.8000 0.6951 0.7650 27,795 -0.04(-4.61%)
Dec 19, 2022 0.8900 0.8900 0.8020 0.8020 21,381 -0.09(-9.89%)
Dec 16, 2022 0.8600 0.8999 0.8450 0.8900 38,969 +0.00(+0.00%)
Dec 15, 2022 0.8448 0.9000 0.8448 0.8900 8,657 -0.01(-1.11%)
Dec 14, 2022 0.9600 0.9600 0.8800 0.9000 13,515 +0.03(+3.06%)
Dec 13, 2022 1.000 1.040 0.8389 0.8733 88,921 +0.05(+5.85%)
Dec 12, 2022 0.9000 0.9100 0.8000 0.8250 98,751 -0.11(-11.31%)
Dec 09, 2022 1.000 1.000 0.8510 0.9302 132,626 -0.13(-12.66%)
Dec 08, 2022 1.070 1.100 1.050 1.065 35,476 -0.01(-0.47%)
Dec 07, 2022 1.161 1.161 1.070 1.070 65,333 -0.09(-8.15%)
Dec 06, 2022 1.160 1.320 1.150 1.165 64,205 +0.05(+4.95%)
Dec 05, 2022 1.120 1.150 1.080 1.110 44,951 -0.06(-5.13%)
Dec 02, 2022 1.180 1.200 1.111 1.170 23,563 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.