Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.051 2.075 1.880 1.900 30,782 -0.18(-8.65%)
Sep 29, 2022 2.090 2.290 1.980 2.080 28,318 +0.05(+2.46%)
Sep 28, 2022 1.880 2.090 1.880 2.030 49,704 +0.13(+6.84%)
Sep 27, 2022 2.000 2.300 1.860 1.900 167,656 +0.02(+1.06%)
Sep 26, 2022 2.150 2.360 1.850 1.880 118,272 -0.37(-16.44%)
Sep 23, 2022 2.480 2.480 2.140 2.250 157,002 -0.34(-13.13%)
Sep 22, 2022 2.700 2.725 2.500 2.590 142,028 -0.16(-5.65%)
Sep 21, 2022 2.820 2.840 2.700 2.745 89,184 -0.06(-2.31%)
Sep 20, 2022 3.010 3.050 2.620 2.810 432,914 -0.20(-6.64%)
Sep 19, 2022 2.910 3.130 2.870 3.010 296,448 +0.16(+5.61%)
Sep 16, 2022 3.040 3.080 2.850 2.850 115,168 -0.18(-5.94%)
Sep 15, 2022 2.760 3.250 2.760 3.030 486,412 +0.07(+2.36%)
Sep 14, 2022 2.850 3.040 2.766 2.960 145,229 +0.15(+5.51%)
Sep 13, 2022 2.650 2.840 2.650 2.805 29,343 +0.05(+1.64%)
Sep 12, 2022 3.060 3.060 2.650 2.760 199,149 -0.19(-6.44%)
Sep 09, 2022 2.760 2.990 2.760 2.950 89,764 +0.08(+2.79%)
Sep 08, 2022 2.810 2.950 2.710 2.870 98,507 +0.06(+2.14%)
Sep 07, 2022 2.830 2.830 2.680 2.810 15,927 -0.02(-0.88%)
Sep 06, 2022 2.920 2.920 2.660 2.835 61,276 -0.06(-1.90%)
Sep 02, 2022 2.750 2.939 2.651 2.890 126,829 +0.05(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.