Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.190 1.320 1.190 1.230 12,199 +0.01(+0.82%)
Nov 29, 2022 1.200 1.239 1.160 1.220 9,566 +0.02(+1.67%)
Nov 28, 2022 1.250 1.330 1.184 1.200 32,336 -0.08(-6.25%)
Nov 25, 2022 1.240 1.319 1.200 1.280 36,959 +0.06(+4.92%)
Nov 23, 2022 1.310 1.310 1.000 1.220 157,343 -0.07(-5.43%)
Nov 22, 2022 1.320 1.345 1.260 1.290 25,872 -0.03(-2.27%)
Nov 21, 2022 1.420 1.420 1.300 1.320 32,343 -0.10(-7.04%)
Nov 18, 2022 1.430 1.480 1.410 1.420 6,309 +0.02(+1.43%)
Nov 17, 2022 1.420 1.520 1.400 1.400 66,464 +0.00(+0.00%)
Nov 16, 2022 1.450 1.530 1.380 1.400 41,916 -0.11(-7.28%)
Nov 15, 2022 1.600 1.600 1.401 1.510 85,313 -0.07(-4.43%)
Nov 14, 2022 1.600 1.610 1.450 1.580 57,475 +0.20(+14.49%)
Nov 11, 2022 1.430 1.520 1.370 1.380 33,786 -0.03(-2.13%)
Nov 10, 2022 1.430 1.460 1.300 1.410 102,396 -0.02(-1.40%)
Nov 09, 2022 1.510 1.534 1.380 1.430 51,392 -0.05(-3.38%)
Nov 08, 2022 1.520 1.580 1.440 1.480 39,667 -0.09(-5.73%)
Nov 07, 2022 1.800 1.800 1.370 1.570 92,355 -0.18(-10.29%)
Nov 04, 2022 1.800 1.800 1.680 1.750 13,757 +0.05(+2.94%)
Nov 03, 2022 1.840 1.840 1.700 1.700 17,668 -0.08(-4.49%)
Nov 02, 2022 1.820 1.850 1.780 1.780 23,638 -0.07(-3.78%)
Nov 01, 2022 1.850 1.850 1.773 1.850 22,595 +0.01(+0.54%)
Oct 31, 2022 1.750 1.917 1.663 1.840 32,745 +0.07(+3.95%)
Oct 28, 2022 2.000 2.010 1.600 1.770 62,633 -0.21(-10.61%)
Oct 27, 2022 2.000 2.020 1.950 1.980 36,786 -0.01(-0.50%)
Oct 26, 2022 2.020 2.020 1.900 1.990 35,709 -0.03(-1.49%)
Oct 25, 2022 1.970 2.150 1.830 2.020 80,575 +0.06(+3.06%)
Oct 24, 2022 2.020 2.020 1.800 1.960 80,502 -0.06(-2.97%)
Oct 21, 2022 1.890 2.070 1.760 2.020 214,395 +0.05(+2.54%)
Oct 20, 2022 1.500 2.200 1.420 1.970 459,805 +0.47(+31.33%)
Oct 19, 2022 1.520 1.600 1.460 1.500 8,658 -0.08(-5.06%)
Oct 18, 2022 1.575 1.590 1.565 1.580 3,246 +0.05(+3.27%)
Oct 17, 2022 1.530 1.590 1.520 1.530 17,152 -0.04(-2.55%)
Oct 14, 2022 1.460 1.580 1.460 1.570 34,020 +0.05(+3.29%)
Oct 13, 2022 1.640 1.640 1.370 1.520 222,680 -0.19(-11.11%)
Oct 12, 2022 1.600 1.710 1.550 1.710 36,839 +0.03(+1.79%)
Oct 11, 2022 1.660 1.730 1.555 1.680 22,964 -0.06(-3.45%)
Oct 10, 2022 1.600 1.800 1.500 1.740 57,892 +0.13(+8.07%)
Oct 07, 2022 1.730 1.730 1.610 1.610 36,954 -0.09(-5.29%)
Oct 06, 2022 1.800 1.850 1.640 1.700 71,408 -0.15(-8.11%)
Oct 05, 2022 1.970 2.180 1.750 1.850 137,184 -0.11(-5.85%)
Oct 04, 2022 2.010 2.040 1.910 1.965 26,318 -0.07(-3.63%)
Oct 03, 2022 1.910 2.060 1.790 2.039 40,679 +0.14(+7.32%)
Sep 30, 2022 2.051 2.075 1.880 1.900 30,782 -0.18(-8.65%)
Sep 29, 2022 2.090 2.290 1.980 2.080 28,318 +0.05(+2.46%)
Sep 28, 2022 1.880 2.090 1.880 2.030 49,704 +0.13(+6.84%)
Sep 27, 2022 2.000 2.300 1.860 1.900 167,656 +0.02(+1.06%)
Sep 26, 2022 2.150 2.360 1.850 1.880 118,272 -0.37(-16.44%)
Sep 23, 2022 2.480 2.480 2.140 2.250 157,002 -0.34(-13.13%)
Sep 22, 2022 2.700 2.725 2.500 2.590 142,028 -0.16(-5.65%)
Sep 21, 2022 2.820 2.840 2.700 2.745 89,184 -0.06(-2.31%)
Sep 20, 2022 3.010 3.050 2.620 2.810 432,914 -0.20(-6.64%)
Sep 19, 2022 2.910 3.130 2.870 3.010 296,448 +0.16(+5.61%)
Sep 16, 2022 3.040 3.080 2.850 2.850 115,168 -0.18(-5.94%)
Sep 15, 2022 2.760 3.250 2.760 3.030 486,412 +0.07(+2.36%)
Sep 14, 2022 2.850 3.040 2.766 2.960 145,229 +0.15(+5.51%)
Sep 13, 2022 2.650 2.840 2.650 2.805 29,343 +0.05(+1.64%)
Sep 12, 2022 3.060 3.060 2.650 2.760 199,149 -0.19(-6.44%)
Sep 09, 2022 2.760 2.990 2.760 2.950 89,764 +0.08(+2.79%)
Sep 08, 2022 2.810 2.950 2.710 2.870 98,507 +0.06(+2.14%)
Sep 07, 2022 2.830 2.830 2.680 2.810 15,927 -0.02(-0.88%)
Sep 06, 2022 2.920 2.920 2.660 2.835 61,276 -0.06(-1.90%)
Sep 02, 2022 2.750 2.939 2.651 2.890 126,829 +0.05(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.