Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.100			4.290	134,324	+0.25(+6.19%)
Jan 28, 2022	3.940	4.390	3.800	4.040	164,538	-0.22(-5.16%)
Jan 27, 2022	3.870	4.880	3.715	4.260	1,865,266	+0.64(+17.68%)
Jan 26, 2022	4.260	4.340	3.400	3.620	207,603	-0.73(-16.78%)
Jan 25, 2022	4.500	4.790	4.162	4.350	191,276	-0.27(-5.84%)
Jan 24, 2022	4.390	4.878	4.330	4.620	923,495	-0.58(-11.15%)
Jan 21, 2022	4.960	5.900	4.350	5.200	23,968,672	+1.13(+27.76%)
Jan 20, 2022	4.110	4.520	4.050	4.070	30,973	-0.26(-6.00%)
Jan 19, 2022	4.210	4.650	4.150	4.330	37,684	+0.21(+5.10%)
Jan 18, 2022	4.430	4.440	3.869	4.120	34,638	-0.28(-6.36%)
Jan 14, 2022				4.400	0	+0.00(+0.00%)
Jan 13, 2022	4.210	4.670	4.132	4.400	51,340	+0.15(+3.53%)
Jan 12, 2022	4.140	4.500	4.140	4.250	31,942	-0.24(-5.36%)
Jan 11, 2022	4.020	4.723	4.020	4.491	44,946	+0.40(+9.80%)
Jan 10, 2022	4.120	4.303	4.081	4.090	21,481	-0.06(-1.45%)
Jan 07, 2022	4.130	4.460	4.060	4.150	9,263	-0.05(-1.19%)
Jan 06, 2022	4.290	4.730	4.070	4.200	70,740	+0.02(+0.57%)
Jan 05, 2022	4.350	4.370	4.050	4.176	46,936	-0.11(-2.65%)
Jan 04, 2022	4.400	4.650	4.100	4.290	25,238	+0.04(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.