Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waldencast plc - Warrant (NQ:WALDW)

0.1051 -0.0249 (-19.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.1103 0.1297 0.1061 0.1297 10,353 -0.00(-0.23%)
Apr 03, 2025 0.1310 0.1310 0.1300 0.1300 11,235 -0.00(-0.76%)
Apr 02, 2025 0.1495 0.1495 0.1310 0.1310 1,249 +0.00(+0.00%)
Mar 31, 2025 0.1310 16 -0.03(-19.38%)
Mar 26, 2025 0.1625 0 +0.03(+24.05%)
Mar 25, 2025 0.1311 0.1311 0.1310 0.1310 3,000 -0.03(-20.12%)
Mar 24, 2025 0.1640 0.1640 0.1640 0.1640 100 +0.03(+25.19%)
Mar 21, 2025 0.1675 0.1675 0.1310 0.1310 3,226 +0.00(+0.00%)
Mar 20, 2025 0.1497 0.1650 0.1310 0.1310 3,701 +0.00(+0.00%)
Mar 19, 2025 0.1498 0.1498 0.1310 0.1310 11,689 -0.02(-12.67%)
Mar 18, 2025 0.1500 0.1500 0.1401 0.1500 300 -0.01(-8.09%)
Mar 13, 2025 0.1632 0 +0.00(+2.06%)
Mar 12, 2025 0.1678 0.1678 0.1310 0.1599 3,253 +0.03(+22.06%)
Mar 11, 2025 0.1594 0.1599 0.1310 0.1310 5,319 -0.00(-0.15%)
Mar 10, 2025 0.1312 0.1312 0.1312 0.1312 124 -0.04(-21.90%)
Mar 07, 2025 0.1310 0.1680 0.1310 0.1680 217 +0.03(+23.17%)
Mar 05, 2025 0.1364 0 -0.01(-6.06%)
Mar 04, 2025 0.1100 0.1452 0.1100 0.1452 200 -0.00(-0.68%)
Feb 28, 2025 0.1462 1 -0.02(-11.39%)
Feb 27, 2025 0.1690 0.1690 0.1490 0.1650 2,591 +0.02(+17.86%)
Feb 26, 2025 0.1500 0.1950 0.1050 0.1400 28,728 -0.00(-1.75%)
Feb 14, 2025 0.1425 0 -0.02(-14.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.