Indicators

Infobird Company Ltd (NQ: IFBD )

3.660 -0.300 (-7.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.25	20.73	17.90	20.25	2,905	+0.90(+4.65%)
Feb 25, 2022	19.30	20.23	19.00	19.35	2,587	+0.60(+3.20%)
Feb 24, 2022	17.00	19.73	12.66	18.75	4,670	-1.00(-5.06%)
Feb 23, 2022	20.50	21.98	19.59	19.75	2,992	-0.75(-3.66%)
Feb 22, 2022	22.50	22.52	20.25	20.50	2,767	-2.50(-10.87%)
Feb 18, 2022				23.00	0	+1.25(+5.76%)
Feb 17, 2022	24.25	24.25	21.00	21.75	5,354	-1.51(-6.47%)
Feb 16, 2022	25.25	25.25	22.50	23.25	4,774	-0.51(-2.17%)
Feb 15, 2022	22.50	25.00	22.50	23.77	6,897	+1.15(+5.07%)
Feb 14, 2022	26.00	26.00	21.75	22.62	16,186	-1.51(-6.25%)
Feb 11, 2022	27.00	27.25	24.13	24.13	17,098	-2.62(-9.80%)
Feb 10, 2022	28.25	28.75	26.00	26.75	57,522	-3.50(-11.57%)
Feb 09, 2022	27.50	32.00	27.00	30.25	909,563	+6.88(+29.41%)
Feb 08, 2022	22.50	24.50	20.76	23.38	9,712	+1.23(+5.53%)
Feb 07, 2022	22.50	22.50	20.28	22.15	1,485	+1.27(+6.11%)
Feb 04, 2022	20.83	22.25	20.25	20.88	978	-0.38(-1.76%)
Feb 03, 2022	21.25	22.50		21.25	1,089	-0.15(-0.70%)
Feb 02, 2022	23.75	23.75	21.25	21.40	1,998	-1.35(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.