Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infobird Company Ltd (NQ: IFBD )

3.950 +0.290 (+7.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4800 0.6200 0.2406 0.2600 68,900,536 -0.02(-7.14%)
Aug 30, 2023 0.2530 0.3050 0.2464 0.2800 2,498,476 +0.03(+11.11%)
Aug 29, 2023 0.2500 0.2741 0.2410 0.2520 388,030 +0.00(+0.80%)
Aug 28, 2023 0.2423 0.2625 0.2420 0.2500 210,486 +0.01(+3.31%)
Aug 25, 2023 0.2499 0.2549 0.2400 0.2420 211,464 -0.01(-4.04%)
Aug 24, 2023 0.2520 0.2600 0.2312 0.2522 295,903 +0.00(+0.88%)
Aug 23, 2023 0.2368 0.2548 0.2200 0.2500 777,318 -0.00(-1.88%)
Aug 22, 2023 0.2900 0.3166 0.2199 0.2548 1,566,563 -0.02(-7.31%)
Aug 21, 2023 0.2850 0.3190 0.2749 0.2749 963,627 +0.01(+2.96%)
Aug 18, 2023 0.2862 0.3002 0.2615 0.2670 627,977 -0.03(-9.52%)
Aug 17, 2023 0.3600 0.3786 0.2810 0.2951 1,293,113 -0.06(-17.57%)
Aug 16, 2023 0.5390 0.5400 0.3401 0.3580 2,906,468 -0.18(-33.70%)
Aug 15, 2023 0.6000 0.6075 0.5200 0.5400 819,868 -0.08(-12.90%)
Aug 14, 2023 0.6150 0.6494 0.6092 0.6200 859,171 -0.00(-0.18%)
Aug 11, 2023 0.6282 0.6440 0.6100 0.6211 179,539 -0.02(-3.78%)
Aug 10, 2023 0.6813 0.6813 0.6405 0.6455 163,513 -0.01(-1.59%)
Aug 09, 2023 0.6800 0.6900 0.6400 0.6559 142,712 -0.01(-1.37%)
Aug 08, 2023 0.6600 0.6777 0.6151 0.6650 444,457 -0.03(-4.69%)
Aug 07, 2023 0.7050 0.7200 0.6705 0.6977 359,572 -0.06(-8.08%)
Aug 04, 2023 0.8265 0.8265 0.7517 0.7590 750,366 -0.06(-7.44%)
Aug 03, 2023 0.8700 0.8800 0.8103 0.8200 353,430 -0.07(-7.73%)
Aug 02, 2023 0.9200 0.9500 0.8551 0.8887 597,083 -0.06(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.