Skip to main content

Innoviz Technologies Ltd. - Warrant (NQ:INVZW)

0.1050 +0.0113 (+12.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1000 0.1400 0.0999 0.1050 748,507 +0.01(+12.06%)
Jun 27, 2025 0.1000 0.1069 0.0820 0.0937 67,614 -0.01(-5.73%)
Jun 26, 2025 0.0804 0.1100 0.0714 0.0994 719,024 +0.01(+14.91%)
Jun 25, 2025 0.0850 0.0950 0.0700 0.0865 355,879 -0.01(-8.95%)
Jun 24, 2025 0.1062 0.1068 0.0800 0.0950 238,617 -0.00(-4.52%)
Jun 23, 2025 0.0922 0.1100 0.0920 0.0995 84,984 +0.01(+10.19%)
Jun 20, 2025 0.1300 0.1300 0.0903 0.0903 400,112 -0.03(-24.75%)
Jun 18, 2025 0.1098 0.1360 0.1047 0.1200 1,505,361 +0.03(+33.33%)
Jun 17, 2025 0.1200 0.1373 0.0899 0.0900 527,273 -0.01(-10.00%)
Jun 16, 2025 0.1098 0.1098 0.0910 0.1000 9,209 +0.01(+6.38%)
Jun 13, 2025 0.1100 0.1200 0.0940 0.0940 103,559 -0.01(-7.84%)
Jun 12, 2025 0.0900 0.1020 0.0900 0.1020 33,222 +0.01(+13.71%)
Jun 11, 2025 0.0799 0.1150 0.0750 0.0897 148,669 +0.02(+31.33%)
Jun 10, 2025 0.0731 0.1100 0.0683 0.0683 92,583 -0.02(-25.76%)
Jun 09, 2025 0.0826 0.0950 0.0726 0.0920 34,203 +0.01(+12.61%)
Jun 06, 2025 0.0837 0.0910 0.0724 0.0817 8,139 -0.01(-9.22%)
Jun 05, 2025 0.0900 0.0950 0.0720 0.0900 26,165 +0.00(+0.11%)
Jun 04, 2025 0.0700 0.0900 0.0624 0.0899 21,343 -0.01(-8.73%)
Jun 03, 2025 0.0621 0.0992 0.0621 0.0985 2,994 +0.04(+60.16%)
Jun 02, 2025 0.0800 0.0800 0.0615 0.0615 6,295 -0.02(-23.03%)
May 30, 2025 0.0838 0.0838 0.0799 0.0799 5,500 -0.01(-11.22%)
May 29, 2025 0.0899 0.0901 0.0756 0.0900 13,000 +0.00(+0.00%)
May 28, 2025 0.0901 0.0902 0.0606 0.0900 22,941 -0.01(-5.26%)
May 27, 2025 0.1125 0.1125 0.0900 0.0950 13,465 +0.01(+6.03%)
May 23, 2025 0.0800 0.0962 0.0799 0.0896 15,689 -0.00(-2.29%)
May 22, 2025 0.0917 0.0917 0.0917 0.0917 1,100 +0.00(+2.80%)
May 21, 2025 0.0802 0.0964 0.0801 0.0892 4,562 -0.01(-9.63%)
May 20, 2025 0.1000 0.1000 0.0800 0.0987 7,300 -0.00(-1.30%)
May 19, 2025 0.0773 0.1000 0.0773 0.1000 21,411 +0.00(+0.00%)
May 16, 2025 0.0900 0.1000 0.0711 0.1000 14,977 +0.01(+14.29%)
May 15, 2025 0.0900 0.1099 0.0800 0.0875 13,761 -0.00(-2.78%)
May 14, 2025 0.1000 0.1000 0.0700 0.0900 26,753 +0.01(+7.53%)
May 13, 2025 0.0698 0.0900 0.0600 0.0837 206,455 +0.03(+52.18%)
May 12, 2025 0.0795 0.0900 0.0522 0.0550 183,708 -0.01(-21.09%)
May 09, 2025 0.0610 0.0697 0.0600 0.0697 2,467 +0.01(+16.17%)
May 08, 2025 0.0649 0.0649 0.0502 0.0600 22,259 -0.01(-7.98%)
May 07, 2025 0.0605 0.0652 0.0605 0.0652 6,242 +0.00(+7.77%)
May 06, 2025 0.0754 0.0799 0.0501 0.0605 20,382 -0.01(-13.69%)
May 05, 2025 0.0802 0.0803 0.0700 0.0701 31,722 -0.02(-18.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.