Skip to main content

Chemomab Therapeutics Ltd. - American Depositary Shares (NQ: CMMB )

1.390 -0.030 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.390 1.500 1.372 1.390 48,490 -0.03(-2.11%)
Mar 12, 2025 1.350 1.460 1.350 1.420 42,082 +0.06(+4.41%)
Mar 11, 2025 1.260 1.380 1.250 1.360 43,725 +0.06(+4.62%)
Mar 10, 2025 1.220 1.369 1.220 1.300 71,529 +0.05(+4.00%)
Mar 07, 2025 1.450 1.529 1.210 1.250 169,773 -0.23(-15.54%)
Mar 06, 2025 1.400 1.535 1.400 1.480 61,937 +0.08(+5.71%)
Mar 05, 2025 1.380 1.443 1.350 1.400 82,198 +0.10(+7.69%)
Mar 04, 2025 1.430 1.500 1.280 1.300 173,297 -0.21(-13.91%)
Mar 03, 2025 1.630 1.760 1.510 1.510 204,562 -0.17(-10.12%)
Feb 28, 2025 1.620 1.710 1.620 1.680 42,554 +0.06(+3.70%)
Feb 27, 2025 1.620 1.703 1.620 1.620 97,597 -0.01(-0.61%)
Feb 26, 2025 1.610 1.680 1.530 1.630 225,590 +0.08(+5.16%)
Feb 25, 2025 1.680 1.697 1.432 1.550 286,266 -0.13(-7.74%)
Feb 24, 2025 1.720 1.740 1.640 1.680 172,505 -0.03(-1.75%)
Feb 21, 2025 1.700 1.770 1.660 1.710 211,554 -0.06(-3.39%)
Feb 20, 2025 1.820 1.890 1.660 1.770 583,551 -0.13(-6.84%)
Feb 19, 2025 1.970 2.060 1.720 1.900 14,568,586 -0.03(-1.55%)
Feb 18, 2025 2.040 2.046 1.920 1.930 48,614 -0.03(-1.53%)
Feb 14, 2025 2.000 2.030 1.940 1.960 24,040 -0.02(-1.01%)
Feb 13, 2025 2.000 2.062 1.930 1.980 47,851 -0.03(-1.49%)
Feb 12, 2025 1.960 2.030 1.910 2.010 36,040 +0.08(+4.06%)
Feb 11, 2025 1.930 2.005 1.900 1.931 58,138 -0.06(-2.94%)
Feb 10, 2025 2.010 2.100 1.860 1.990 120,172 +0.01(+0.51%)
Feb 07, 2025 2.080 2.152 1.940 1.980 72,006 -0.11(-5.26%)
Feb 06, 2025 2.060 2.124 2.030 2.090 51,719 +0.01(+0.48%)
Feb 05, 2025 2.070 2.190 2.021 2.080 217,347 +0.01(+0.48%)
Feb 04, 2025 2.110 2.190 2.030 2.070 119,112 -0.06(-2.82%)
Feb 03, 2025 1.990 2.140 1.990 2.130 153,985 +0.09(+4.41%)
Jan 31, 2025 2.040 2.080 1.990 2.040 53,793 +0.00(+0.00%)
Jan 30, 2025 2.070 2.100 2.001 2.040 19,735 -0.02(-0.97%)
Jan 29, 2025 2.150 2.150 1.970 2.060 99,950 -0.03(-1.44%)
Jan 28, 2025 2.070 2.140 2.030 2.090 55,626 +0.01(+0.48%)
Jan 27, 2025 2.080 2.140 2.032 2.080 50,326 +0.00(+0.00%)
Jan 24, 2025 2.120 2.150 2.060 2.080 54,814 -0.04(-1.89%)
Jan 23, 2025 2.120 2.150 2.070 2.120 28,003 +0.03(+1.44%)
Jan 22, 2025 2.080 2.150 2.070 2.090 109,233 -0.01(-0.48%)
Jan 21, 2025 2.150 2.200 2.070 2.100 103,852 -0.04(-1.87%)
Jan 17, 2025 1.940 2.150 1.940 2.140 64,130 +0.19(+9.74%)
Jan 16, 2025 2.010 2.100 1.920 1.950 41,499 -0.02(-1.02%)
Jan 15, 2025 1.940 2.030 1.890 1.970 73,655 +0.07(+3.68%)
Jan 14, 2025 1.980 2.054 1.880 1.900 87,537 -0.08(-4.04%)
Jan 13, 2025 2.130 2.140 1.940 1.980 88,044 -0.14(-6.60%)
Jan 10, 2025 2.150 2.170 2.080 2.120 96,554 -0.10(-4.50%)
Jan 08, 2025 2.230 2.339 2.160 2.220 93,860 -0.04(-1.77%)
Jan 07, 2025 2.360 2.460 2.210 2.260 111,553 -0.18(-7.38%)
Jan 06, 2025 2.200 2.450 2.148 2.440 190,475 +0.31(+14.55%)
Jan 03, 2025 2.200 2.200 2.080 2.130 122,183 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.