Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afc Gamma Inc (NQ: AFCG )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 10.20 10.20 9.960 9.980 187,508 -0.23(-2.25%)
Sep 30, 2024 10.23 10.25 10.10 10.21 241,603 -0.37(-3.50%)
Sep 27, 2024 10.70 10.70 10.56 10.58 278,686 -0.04(-0.38%)
Sep 26, 2024 10.70 10.79 10.47 10.62 269,158 -0.08(-0.75%)
Sep 25, 2024 10.70 10.78 10.56 10.70 585,252 +0.00(+0.00%)
Sep 24, 2024 10.76 10.79 10.66 10.70 351,824 -0.03(-0.28%)
Sep 23, 2024 10.71 10.79 10.66 10.73 237,592 +0.03(+0.28%)
Sep 20, 2024 10.66 10.76 10.65 10.70 226,252 -0.05(-0.47%)
Sep 19, 2024 10.87 10.88 10.66 10.75 210,002 +0.11(+1.03%)
Sep 18, 2024 10.68 10.83 10.61 10.64 243,827 +0.02(+0.19%)
Sep 17, 2024 10.56 10.71 10.53 10.62 242,817 +0.08(+0.76%)
Sep 16, 2024 10.34 10.58 10.32 10.54 229,466 +0.20(+1.93%)
Sep 13, 2024 10.24 10.35 10.03 10.34 265,124 +0.19(+1.87%)
Sep 12, 2024 10.05 10.18 9.965 10.15 139,480 +0.16(+1.60%)
Sep 11, 2024 10.08 10.17 9.820 9.990 130,968 -0.09(-0.89%)
Sep 10, 2024 10.17 10.26 10.00 10.08 206,209 -0.08(-0.79%)
Sep 09, 2024 10.43 10.45 10.12 10.16 200,549 -0.18(-1.74%)
Sep 06, 2024 10.32 10.39 10.23 10.34 160,310 +0.04(+0.34%)
Sep 05, 2024 10.30 10.44 10.29 10.30 132,613 +0.06(+0.63%)
Sep 04, 2024 10.35 10.35 10.23 10.24 94,709 -0.14(-1.35%)
Sep 03, 2024 10.46 10.46 10.34 10.38 134,551 -0.08(-0.76%)
Aug 30, 2024 10.43 10.48 10.37 10.46 147,507 +0.03(+0.29%)
Aug 29, 2024 10.20 10.50 10.17 10.43 256,040 +0.26(+2.56%)
Aug 28, 2024 10.20 10.30 10.17 10.17 147,066 -0.02(-0.20%)
Aug 27, 2024 10.25 10.25 10.13 10.19 97,180 -0.04(-0.39%)
Aug 26, 2024 10.24 10.27 10.16 10.23 111,513 +0.04(+0.39%)
Aug 23, 2024 10.05 10.22 10.05 10.19 197,496 +0.20(+2.00%)
Aug 22, 2024 10.10 10.19 9.970 9.990 134,352 -0.14(-1.38%)
Aug 21, 2024 10.00 10.14 9.980 10.13 145,820 +0.17(+1.71%)
Aug 20, 2024 9.960 10.06 9.950 9.960 132,326 -0.04(-0.40%)
Aug 19, 2024 9.900 10.00 9.870 10.00 185,177 +0.12(+1.21%)
Aug 16, 2024 9.930 9.980 9.790 9.880 290,603 +0.03(+0.30%)
Aug 15, 2024 9.950 10.00 9.710 9.850 171,500 -0.05(-0.51%)
Aug 14, 2024 9.910 9.916 9.750 9.900 105,917 +0.00(+0.00%)
Aug 13, 2024 9.800 9.930 9.770 9.900 182,771 +0.20(+2.06%)
Aug 12, 2024 9.560 9.750 9.460 9.700 140,381 +0.13(+1.36%)
Aug 09, 2024 9.720 9.720 9.430 9.570 115,931 -0.13(-1.34%)
Aug 08, 2024 9.520 9.830 9.280 9.700 271,901 +0.30(+3.19%)
Aug 07, 2024 8.830 9.440 8.830 9.400 236,273 +0.72(+8.29%)
Aug 06, 2024 8.480 8.800 8.480 8.680 118,606 +0.20(+2.36%)
Aug 05, 2024 8.500 8.579 8.180 8.480 228,592 -0.28(-3.20%)
Aug 02, 2024 8.800 8.930 8.700 8.760 121,197 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.