Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conx Corp Cl A (NQ: CONX )

8.790 UNCHANGED
Last Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.990 9.995 9.990 9.995 215,896 +0.00(+0.05%)
Sep 29, 2022 9.997 9.997 9.990 9.990 333,723 -0.01(-0.10%)
Sep 28, 2022 9.990 10.00 9.990 10.00 20,042 +0.01(+0.05%)
Sep 27, 2022 9.990 10.01 9.980 9.995 670,057 +0.01(+0.10%)
Sep 26, 2022 9.980 9.990 9.980 9.985 17,540 -0.00(-0.04%)
Sep 23, 2022 9.980 9.990 9.980 9.989 26,398 -0.00(-0.01%)
Sep 22, 2022 9.980 9.990 9.980 9.990 155,716 +0.00(+0.00%)
Sep 21, 2022 9.980 9.990 9.980 9.990 538,244 +0.00(+0.00%)
Sep 20, 2022 9.980 9.990 9.980 9.990 394,573 +0.01(+0.10%)
Sep 19, 2022 9.980 9.990 9.980 9.980 2,487,756 +0.00(+0.00%)
Sep 16, 2022 9.980 9.980 9.980 9.980 20,169 +0.01(+0.05%)
Sep 15, 2022 9.970 9.975 9.970 9.975 28,157 +0.00(+0.05%)
Sep 14, 2022 9.970 9.990 9.970 9.970 72,450 +0.00(+0.00%)
Sep 13, 2022 9.970 9.980 9.970 9.970 2,237 +0.00(+0.00%)
Sep 12, 2022 9.970 9.980 9.970 9.970 7,726 -0.00(-0.05%)
Sep 09, 2022 9.970 9.980 9.970 9.975 7,509 +0.00(+0.00%)
Sep 08, 2022 9.970 9.980 9.960 9.975 75,233 +0.00(+0.05%)
Sep 07, 2022 9.960 9.970 9.960 9.970 2,412 +0.00(+0.00%)
Sep 06, 2022 9.969 9.970 9.965 9.970 2,745 +0.00(+0.00%)
Sep 02, 2022 9.970 9.980 9.965 9.970 87,370 +0.00(+0.00%)
Sep 01, 2022 9.960 9.970 9.960 9.970 17,449 +0.01(+0.10%)
Aug 31, 2022 9.960 9.960 9.950 9.960 339,807 -0.01(-0.10%)
Aug 30, 2022 9.950 9.970 9.950 9.970 102,360 +0.02(+0.20%)
Aug 29, 2022 9.970 9.970 9.950 9.950 1,347,011 -0.02(-0.20%)
Aug 26, 2022 9.950 9.970 9.950 9.970 23,456 +0.01(+0.10%)
Aug 25, 2022 9.950 9.960 9.950 9.960 103,175 +0.00(+0.00%)
Aug 24, 2022 9.950 9.960 9.950 9.960 158,420 +0.01(+0.10%)
Aug 23, 2022 9.960 9.960 9.950 9.950 252,496 +0.00(+0.00%)
Aug 22, 2022 9.960 9.960 9.950 9.950 2,453 -0.01(-0.05%)
Aug 19, 2022 9.940 9.955 9.940 9.955 645,918 +0.01(+0.06%)
Aug 18, 2022 9.950 9.950 9.945 9.949 907 -0.00(-0.01%)
Aug 17, 2022 9.950 9.950 9.950 9.950 24,591 +0.00(+0.00%)
Aug 16, 2022 9.950 9.960 9.940 9.950 121,711 +0.00(+0.00%)
Aug 15, 2022 9.950 9.960 9.950 9.950 360,851 +0.00(+0.00%)
Aug 12, 2022 9.950 9.950 9.940 9.950 86,572 +0.01(+0.10%)
Aug 11, 2022 9.950 9.950 9.940 9.940 5,634 -0.01(-0.05%)
Aug 10, 2022 9.950 9.960 9.940 9.945 22,314 +0.01(+0.05%)
Aug 09, 2022 9.940 9.940 9.930 9.940 111,863 +0.00(+0.05%)
Aug 08, 2022 9.930 9.940 9.930 9.935 22,015 +0.01(+0.05%)
Aug 05, 2022 9.930 9.940 9.930 9.930 61,498 -0.01(-0.10%)
Aug 04, 2022 9.935 9.940 9.935 9.940 2,215 +0.00(+0.05%)
Aug 03, 2022 9.940 9.940 9.930 9.935 78,334 +0.00(+0.00%)
Aug 02, 2022 9.930 9.940 9.930 9.935 11,426 +0.01(+0.05%)
Aug 01, 2022 9.935 9.935 9.930 9.930 194,557 -0.01(-0.05%)
Jul 29, 2022 9.935 9.935 9.935 9.935 12,373 -0.00(-0.05%)
Jul 28, 2022 9.930 9.940 9.930 9.940 610,503 +0.01(+0.10%)
Jul 26, 2022 9.930 75 +0.02(+0.20%)
Jul 25, 2022 9.910 9.930 9.910 9.910 21,596 -0.00(-0.05%)
Jul 22, 2022 9.910 9.920 9.910 9.915 23,518 +0.00(+0.05%)
Jul 21, 2022 9.900 9.910 9.900 9.910 2,824 +0.00(+0.00%)
Jul 20, 2022 9.910 9.920 9.910 9.910 4,870 -0.00(-0.05%)
Jul 19, 2022 9.915 9.915 9.915 9.915 235 +0.00(+0.00%)
Jul 18, 2022 9.920 9.920 9.910 9.915 35,554 -0.01(-0.05%)
Jul 15, 2022 9.910 9.920 9.900 9.920 79,621 +0.01(+0.10%)
Jul 14, 2022 9.910 9.920 9.900 9.910 791,237 -0.01(-0.10%)
Jul 13, 2022 9.900 9.920 9.900 9.920 26,642 +0.02(+0.20%)
Jul 12, 2022 9.900 9.910 9.900 9.900 5,008 +0.00(+0.00%)
Jul 11, 2022 9.900 9.910 9.890 9.900 190,772 -0.00(-0.05%)
Jul 08, 2022 9.890 9.910 9.890 9.905 195,675 +0.00(+0.00%)
Jul 07, 2022 9.893 9.910 9.893 9.905 8,012 +0.00(+0.00%)
Jul 06, 2022 9.890 9.905 9.890 9.905 59,602 +0.00(+0.05%)
Jul 05, 2022 9.890 9.900 9.890 9.900 8,421 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.