Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptogenix Inc (NQ: SNPX )

4.740 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.400 5.120 4.350 4.740 222,211 +0.29(+6.47%)
Apr 29, 2024 4.490 4.580 4.410 4.452 21,943 -0.08(-1.72%)
Apr 26, 2024 4.540 4.540 4.340 4.530 6,926 +0.12(+2.65%)
Apr 25, 2024 4.450 4.600 4.413 4.413 3,503 -0.15(-3.22%)
Apr 24, 2024 4.580 4.690 4.481 4.560 14,442 -0.01(-0.22%)
Apr 23, 2024 4.390 4.790 4.381 4.570 40,601 +0.21(+4.82%)
Apr 22, 2024 4.500 4.500 4.200 4.360 53,626 +0.03(+0.69%)
Apr 19, 2024 4.640 4.710 4.252 4.330 29,905 -0.33(-7.08%)
Apr 18, 2024 4.730 4.950 4.600 4.660 42,233 -0.14(-2.92%)
Apr 17, 2024 4.690 4.959 4.375 4.800 121,996 +0.15(+3.22%)
Apr 16, 2024 4.500 4.890 4.430 4.650 93,298 +0.23(+5.21%)
Apr 15, 2024 4.720 4.800 4.420 4.420 95,422 -0.27(-5.69%)
Apr 12, 2024 4.830 5.037 4.570 4.686 82,800 -0.14(-2.87%)
Apr 11, 2024 4.710 5.070 4.610 4.825 72,575 +0.12(+2.66%)
Apr 10, 2024 4.850 4.920 4.550 4.700 56,627 -0.24(-4.86%)
Apr 09, 2024 5.780 5.950 4.772 4.940 249,919 -0.45(-8.35%)
Apr 08, 2024 4.810 6.217 4.770 5.390 276,918 +0.39(+7.80%)
Apr 05, 2024 4.150 5.350 4.150 5.000 137,673 +4.82(+2662.38%)
Apr 04, 2024 0.1715 0.2050 0.1715 0.1810 1,178,490 +0.00(+0.56%)
Apr 03, 2024 0.1854 0.1873 0.1546 0.1800 1,732,186 -0.00(-2.12%)
Apr 02, 2024 0.1888 0.1943 0.1710 0.1839 142,548 +0.00(+0.11%)
Apr 01, 2024 0.1930 0.1940 0.1800 0.1837 106,944 -0.00(-2.03%)
Mar 28, 2024 0.1990 0.2050 0.1875 0.1875 123,374 -0.00(-1.57%)
Mar 27, 2024 0.1984 0.2069 0.1900 0.1905 134,824 -0.01(-3.79%)
Mar 26, 2024 0.1860 0.2035 0.1783 0.1980 267,334 +0.02(+8.32%)
Mar 25, 2024 0.1798 0.1977 0.1676 0.1828 792,044 -0.00(-2.30%)
Mar 22, 2024 0.1901 0.2000 0.1860 0.1871 180,851 -0.01(-3.56%)
Mar 21, 2024 0.1975 0.2100 0.1806 0.1940 216,259 -0.00(-1.32%)
Mar 20, 2024 0.2150 0.2150 0.1952 0.1966 172,010 -0.01(-6.82%)
Mar 19, 2024 0.1900 0.2184 0.1950 0.2110 274,280 +0.01(+7.11%)
Mar 18, 2024 0.2020 0.2033 0.1925 0.1970 136,776 -0.01(-2.48%)
Mar 15, 2024 0.1820 0.2050 0.1800 0.2020 401,167 +0.02(+12.22%)
Mar 14, 2024 0.1900 0.1860 0.1703 0.1800 275,681 +0.00(+0.56%)
Mar 13, 2024 0.1890 0.1898 0.1752 0.1790 155,025 +0.00(+2.29%)
Mar 12, 2024 0.1883 0.1898 0.1704 0.1750 256,766 -0.00(-1.69%)
Mar 11, 2024 0.1840 0.1898 0.1723 0.1780 227,655 -0.01(-3.26%)
Mar 08, 2024 0.1890 0.1897 0.1750 0.1840 122,400 +0.00(+0.27%)
Mar 07, 2024 0.1900 0.1900 0.1700 0.1835 543,402 -0.00(-1.18%)
Mar 06, 2024 0.1800 0.1999 0.1776 0.1857 302,690 -0.01(-3.43%)
Mar 05, 2024 0.1838 0.2049 0.1771 0.1923 337,004 +0.00(+2.18%)
Mar 04, 2024 0.2100 0.2150 0.1750 0.1882 1,219,186 -0.02(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.