Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wetouch Technology Inc (NQ: WETH )

1.775 -0.020 (-1.11%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.800 1.930 1.730 1.775 546,996 -0.02(-1.11%)
Nov 21, 2024 1.650 1.820 1.620 1.795 530,048 +0.12(+7.49%)
Nov 20, 2024 1.640 1.700 1.592 1.670 49,062 -0.04(-2.22%)
Nov 19, 2024 1.650 1.760 1.630 1.708 146,800 -0.02(-1.27%)
Nov 18, 2024 1.670 1.730 1.610 1.730 325,650 +0.07(+4.22%)
Nov 15, 2024 1.650 1.750 1.510 1.660 362,152 +0.01(+0.61%)
Nov 14, 2024 1.550 1.680 1.550 1.650 245,263 +0.10(+6.45%)
Nov 13, 2024 1.570 1.750 1.545 1.550 437,920 +0.05(+3.33%)
Nov 12, 2024 1.630 1.640 1.480 1.500 186,079 -0.14(-8.26%)
Nov 11, 2024 1.590 1.690 1.520 1.635 141,677 +0.04(+2.83%)
Nov 08, 2024 1.570 1.640 1.480 1.590 145,201 +0.05(+3.25%)
Nov 07, 2024 1.670 1.670 1.530 1.540 98,906 -0.13(-7.78%)
Nov 06, 2024 1.680 1.760 1.611 1.670 88,734 +0.07(+4.37%)
Nov 05, 2024 1.600 1.710 1.570 1.600 138,858 +0.01(+0.63%)
Nov 04, 2024 1.620 1.660 1.550 1.590 145,022 +0.00(+0.00%)
Nov 01, 2024 1.700 1.780 1.510 1.590 369,487 -0.11(-6.47%)
Oct 31, 2024 1.750 1.760 1.510 1.700 215,982 -0.05(-3.13%)
Oct 30, 2024 1.810 1.840 1.750 1.755 27,662 -0.08(-4.10%)
Oct 29, 2024 1.770 1.840 1.750 1.830 75,664 +0.06(+3.39%)
Oct 28, 2024 1.800 1.820 1.730 1.770 89,576 +0.01(+0.28%)
Oct 25, 2024 1.840 1.880 1.750 1.765 145,740 -0.07(-3.55%)
Oct 24, 2024 1.810 1.950 1.800 1.830 176,205 +0.03(+1.67%)
Oct 23, 2024 1.830 1.860 1.730 1.800 208,926 -0.06(-3.23%)
Oct 22, 2024 1.850 1.950 1.830 1.860 111,672 -0.04(-2.11%)
Oct 21, 2024 2.040 2.040 1.810 1.900 256,215 -0.14(-6.86%)
Oct 18, 2024 2.030 2.110 2.010 2.040 97,997 +0.02(+0.99%)
Oct 17, 2024 2.030 2.150 1.970 2.020 141,379 -0.10(-4.72%)
Oct 16, 2024 1.890 2.150 1.840 2.120 393,490 +0.26(+13.98%)
Oct 15, 2024 1.980 2.040 1.700 1.860 306,240 -0.14(-7.00%)
Oct 14, 2024 2.130 2.200 1.960 2.000 317,218 -0.06(-2.91%)
Oct 11, 2024 1.960 2.120 1.910 2.060 262,234 +0.11(+5.64%)
Oct 10, 2024 2.100 2.100 1.850 1.950 429,653 -0.15(-7.14%)
Oct 09, 2024 2.480 2.500 1.860 2.100 608,353 -0.32(-13.22%)
Oct 08, 2024 2.710 2.850 2.200 2.420 958,097 -0.15(-5.84%)
Oct 07, 2024 2.060 2.960 1.900 2.570 6,242,852 +0.74(+40.44%)
Oct 04, 2024 1.830 1.990 1.700 1.830 315,858 +0.08(+4.57%)
Oct 03, 2024 2.020 2.100 1.710 1.750 453,084 -0.24(-12.06%)
Oct 02, 2024 2.002 2.070 1.970 1.990 87,798 +0.04(+2.05%)
Oct 01, 2024 1.990 2.130 1.880 1.950 51,454 -0.08(-3.94%)
Sep 30, 2024 1.950 2.210 1.898 2.030 263,685 +0.06(+3.05%)
Sep 27, 2024 2.170 2.170 1.970 1.970 118,225 -0.10(-4.83%)
Sep 26, 2024 1.800 2.110 1.770 2.070 102,606 +0.27(+15.00%)
Sep 25, 2024 1.740 1.800 1.710 1.800 30,234 +0.07(+4.05%)
Sep 24, 2024 1.790 1.813 1.690 1.730 161,158 -0.03(-1.70%)
Sep 23, 2024 1.815 1.815 1.720 1.760 24,433 -0.09(-4.86%)
Sep 20, 2024 1.810 1.860 1.750 1.850 26,313 +0.01(+0.54%)
Sep 19, 2024 1.730 1.930 1.690 1.840 41,833 -0.01(-0.54%)
Sep 18, 2024 1.800 1.850 1.735 1.850 35,795 +0.03(+1.65%)
Sep 17, 2024 1.770 1.830 1.740 1.820 75,475 +0.07(+4.00%)
Sep 16, 2024 1.710 1.750 1.680 1.750 37,573 +0.05(+2.94%)
Sep 13, 2024 1.725 1.740 1.635 1.700 51,173 +0.01(+0.35%)
Sep 12, 2024 1.610 1.710 1.560 1.694 37,581 +0.12(+7.90%)
Sep 11, 2024 1.528 1.650 1.525 1.570 39,190 +0.07(+4.67%)
Sep 10, 2024 1.600 1.600 1.500 1.500 111,393 -0.08(-5.36%)
Sep 09, 2024 1.680 1.710 1.550 1.585 75,470 -0.11(-6.76%)
Sep 06, 2024 1.770 1.800 1.650 1.700 61,481 -0.02(-1.16%)
Sep 05, 2024 1.800 1.800 1.670 1.720 43,201 +0.01(+0.58%)
Sep 04, 2024 1.680 1.800 1.680 1.710 44,554 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.