Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 15, 2024 2.570 0 -0.11(-4.10%)
Feb 14, 2024 2.700 2.700 2.610 2.680 7,657 +0.04(+1.52%)
Feb 13, 2024 2.660 2.690 2.620 2.640 6,527 -0.02(-0.75%)
Feb 12, 2024 2.640 2.840 2.630 2.660 5,375 +0.03(+1.14%)
Feb 09, 2024 2.620 2.630 2.600 2.630 7,186 +0.00(+0.00%)
Feb 08, 2024 2.620 2.630 2.610 2.630 7,423 +0.00(+0.00%)
Feb 07, 2024 2.610 2.630 2.610 2.630 6,399 +0.01(+0.38%)
Feb 06, 2024 2.610 2.640 2.610 2.620 5,938 +0.01(+0.38%)
Feb 05, 2024 2.630 2.640 2.610 2.610 23,984 -0.03(-1.14%)
Feb 02, 2024 2.620 2.650 2.620 2.640 10,100 -0.01(-0.38%)
Feb 01, 2024 2.640 2.660 2.610 2.650 10,185 +0.03(+1.15%)
Jan 31, 2024 2.730 2.790 2.580 2.620 19,498 -0.17(-6.09%)
Jan 30, 2024 2.730 2.870 2.730 2.790 35,746 +0.04(+1.45%)
Jan 29, 2024 2.760 2.800 2.692 2.750 10,208 +0.00(+0.00%)
Jan 26, 2024 2.710 2.830 2.680 2.750 29,133 +0.03(+1.10%)
Jan 25, 2024 2.720 2.730 2.690 2.720 15,337 +0.02(+0.74%)
Jan 24, 2024 2.700 2.700 2.688 2.700 9,718 +0.00(+0.00%)
Jan 23, 2024 2.690 2.700 2.690 2.700 4,958 +0.02(+0.75%)
Jan 22, 2024 2.680 2.700 2.662 2.680 27,102 +0.01(+0.37%)
Jan 19, 2024 2.630 2.670 2.630 2.670 31,008 +0.03(+1.14%)
Jan 18, 2024 2.630 2.640 2.621 2.640 7,326 +0.02(+0.76%)
Jan 17, 2024 2.610 2.630 2.610 2.620 24,118 +0.01(+0.38%)
Jan 16, 2024 2.600 2.620 2.570 2.610 15,221 +0.01(+0.38%)
Jan 12, 2024 2.600 2.610 2.600 2.600 7,100 +0.02(+0.78%)
Jan 11, 2024 2.600 2.600 2.580 2.580 17,908 -0.02(-0.77%)
Jan 10, 2024 2.590 2.610 2.580 2.600 13,722 -0.01(-0.38%)
Jan 09, 2024 2.580 2.610 2.580 2.610 58,270 +0.02(+0.77%)
Jan 08, 2024 2.550 2.630 2.550 2.590 32,782 -0.02(-0.77%)
Jan 05, 2024 2.580 2.610 2.580 2.610 34,632 +0.02(+0.77%)
Jan 04, 2024 2.570 2.590 2.570 2.590 24,472 +0.01(+0.39%)
Jan 03, 2024 2.560 2.600 2.560 2.580 25,427 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.