Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunome, Inc. - Common Stock (NQ:IMNM)

8.760 -0.190 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 8.870 8.895 8.500 8.760 1,205,418 -0.19(-2.12%)
May 29, 2025 8.740 9.000 8.580 8.950 475,381 +0.32(+3.71%)
May 28, 2025 8.670 9.035 8.630 8.630 691,514 +0.03(+0.35%)
May 27, 2025 8.720 8.930 8.320 8.600 1,711,747 +0.11(+1.30%)
May 23, 2025 8.320 8.520 8.250 8.490 527,134 +0.03(+0.35%)
May 22, 2025 7.940 8.530 7.850 8.460 803,707 +0.54(+6.82%)
May 21, 2025 8.350 8.450 7.830 7.920 917,913 -0.64(-7.48%)
May 20, 2025 8.010 8.610 7.845 8.560 772,623 +0.55(+6.87%)
May 19, 2025 7.830 8.440 7.735 8.010 662,252 -0.05(-0.62%)
May 16, 2025 7.990 8.180 7.810 8.060 1,128,746 +0.06(+0.75%)
May 15, 2025 8.000 8.090 7.620 8.000 1,206,425 +0.03(+0.38%)
May 14, 2025 7.910 8.070 7.420 7.970 915,529 +0.06(+0.76%)
May 13, 2025 8.370 8.370 7.840 7.910 1,771,465 -0.03(-0.38%)
May 12, 2025 7.670 8.100 7.545 7.940 903,335 +0.48(+6.43%)
May 09, 2025 7.670 8.013 7.390 7.460 812,927 -0.25(-3.24%)
May 08, 2025 7.430 7.890 7.275 7.710 713,298 +0.28(+3.77%)
May 07, 2025 7.670 7.730 7.150 7.430 1,702,469 -0.20(-2.56%)
May 06, 2025 8.340 8.510 7.555 7.625 1,481,004 -0.88(-10.29%)
May 05, 2025 8.760 8.950 8.490 8.500 520,978 -0.35(-3.95%)
May 02, 2025 8.920 9.160 8.850 8.850 551,183 -0.01(-0.11%)
May 01, 2025 8.750 8.990 8.530 8.860 717,282 +0.07(+0.80%)
Apr 30, 2025 8.330 8.940 8.310 8.790 1,120,301 +0.25(+2.93%)
Apr 29, 2025 8.690 8.785 8.320 8.540 909,632 -0.04(-0.47%)
Apr 28, 2025 8.420 8.700 8.390 8.580 778,825 +0.18(+2.14%)
Apr 25, 2025 8.340 8.525 8.160 8.400 1,635,454 -0.12(-1.41%)
Apr 24, 2025 8.470 8.879 8.250 8.520 1,327,961 +0.02(+0.24%)
Apr 23, 2025 8.440 8.770 8.408 8.500 799,245 +0.31(+3.79%)
Apr 22, 2025 8.150 8.360 7.921 8.190 792,608 +0.19(+2.37%)
Apr 21, 2025 7.800 8.400 7.756 8.000 882,560 +0.09(+1.14%)
Apr 17, 2025 7.130 7.960 6.971 7.910 1,494,009 +0.74(+10.32%)
Apr 16, 2025 7.400 7.500 6.960 7.170 1,204,185 -0.23(-3.11%)
Apr 15, 2025 7.400 7.480 7.080 7.400 1,566,455 +0.05(+0.68%)
Apr 14, 2025 7.240 7.563 7.010 7.350 1,044,849 +0.25(+3.52%)
Apr 11, 2025 6.140 7.130 6.090 7.100 1,319,741 +0.90(+14.52%)
Apr 10, 2025 6.020 6.300 5.760 6.200 1,179,920 -0.01(-0.16%)
Apr 09, 2025 5.450 6.304 5.150 6.210 2,268,468 +0.65(+11.69%)
Apr 08, 2025 6.140 6.290 5.440 5.560 808,675 -0.32(-5.44%)
Apr 07, 2025 5.500 6.090 5.350 5.880 1,014,480 +0.02(+0.34%)
Apr 04, 2025 6.020 6.200 5.750 5.860 1,111,236 -0.38(-6.09%)
Apr 03, 2025 6.260 6.546 6.083 6.240 1,125,354 -0.47(-7.00%)
Apr 02, 2025 6.300 6.940 6.240 6.710 1,290,694 +0.45(+7.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.