Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.180	3.240	2.960	2.960	6,523	+0.06(+2.07%)
Nov 20, 2024	2.900	4.370	2.900	2.900	18,549	-0.10(-3.33%)
Nov 18, 2024				3.000	100	+0.06(+2.04%)
Nov 15, 2024	2.960	3.020	2.940	2.940	2,500	-0.03(-1.01%)
Nov 14, 2024	3.140	3.140	2.970	2.970	12,793	-0.03(-1.00%)
Nov 13, 2024	3.200	3.270	2.860	3.000	8,194	-0.03(-0.99%)
Nov 12, 2024	3.040	3.132	3.000	3.030	6,897	+0.03(+1.00%)
Nov 11, 2024	3.050	3.050	2.990	3.000	5,346	+0.00(+0.00%)
Nov 08, 2024	2.970	3.030	2.970	3.000	3,481	+0.15(+5.26%)
Nov 06, 2024				2.850	0	+0.00(+0.00%)
Nov 05, 2024	2.880	2.880	2.840	2.850	6,875	+0.00(+0.00%)
Nov 04, 2024	2.850	2.900	2.850	2.850	7,983	+0.00(+0.00%)
Nov 01, 2024	2.830	2.850	2.751	2.850	5,220	+0.00(+0.00%)
Oct 31, 2024	2.850	2.850	2.840	2.850	1,808	-0.04(-1.38%)
Oct 30, 2024	2.850	3.110	2.850	2.890	18,331	+0.05(+1.76%)
Oct 29, 2024	2.850	2.850	2.830	2.840	6,090	-0.03(-1.05%)
Oct 28, 2024	2.850	2.880	2.850	2.870	3,782	-0.00(-0.17%)
Oct 14, 2024				2.875	0	+0.02(+0.88%)
Sep 27, 2024				2.850	1	+0.32(+12.83%)
Sep 19, 2024				2.526	0	+0.07(+2.68%)
Sep 17, 2024				2.460	0	-0.01(-0.40%)
Sep 11, 2024				2.470	0	+0.13(+5.56%)
Sep 10, 2024	2.340	2.460	2.340	2.340	1,447	-0.19(-7.51%)
Sep 09, 2024	2.470	2.530	2.390	2.530	949	+0.27(+11.95%)
Sep 06, 2024	2.391	2.395	2.040	2.260	3,937	+0.36(+18.95%)
Sep 05, 2024	2.480	2.528	1.900	1.900	11,381	-0.62(-24.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fat Brands Inc WT (NQ: FATBW )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Fat Brands Inc WT (NQ: FATBW )

Historical Prices

Sections

Services

Sweetwater Reporter