Indicators

Aditxt Inc (NQ: ADTX )

2.390 -0.140 (-5.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.460	2.650	2.380	2.390	65,777	-0.14(-5.53%)
Apr 25, 2024	2.310	2.690	2.268	2.530	181,004	+0.16(+6.75%)
Apr 24, 2024	2.410	2.410	2.270	2.370	28,051	+0.10(+4.41%)
Apr 23, 2024	2.330	2.330	2.180	2.270	26,521	+0.05(+2.25%)
Apr 22, 2024	2.400	2.400	2.140	2.220	62,239	-0.13(-5.53%)
Apr 19, 2024	2.480	2.480	2.290	2.350	14,932	-0.06(-2.49%)
Apr 18, 2024	2.550	2.550	2.280	2.410	55,414	+0.06(+2.55%)
Apr 17, 2024	2.400	2.460	2.330	2.350	38,123	-0.08(-3.29%)
Apr 16, 2024	2.590	2.590	2.306	2.430	42,480	-0.24(-8.99%)
Apr 15, 2024	3.000	3.080	2.600	2.670	84,771	-0.34(-11.30%)
Apr 12, 2024	3.160	3.210	3.000	3.010	83,184	-0.14(-4.44%)
Apr 11, 2024	3.190	3.260	3.110	3.150	41,230	+0.03(+0.96%)
Apr 10, 2024	3.230	3.230	3.060	3.120	90,557	-0.18(-5.45%)
Apr 09, 2024	3.060	3.418	3.060	3.300	228,712	+0.19(+6.11%)
Apr 08, 2024	3.120	3.150	3.000	3.110	158,414	+0.00(+0.00%)
Apr 05, 2024	3.340	3.420	3.060	3.110	227,479	-0.13(-4.01%)
Apr 04, 2024	3.060	3.500	2.990	3.240	442,805	+0.15(+4.85%)
Apr 03, 2024	3.160	3.200	3.010	3.090	886,691	-0.28(-8.31%)
Apr 02, 2024	5.130	5.450	3.300	3.370	15,989,583	+0.19(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.