Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 09, 2023 0.6100 0.6094 0.5900 0.6000 49,352 +0.00(+0.00%)
Jun 08, 2023 0.6100 0.6200 0.5901 0.6000 37,970 -0.01(-1.45%)
Jun 07, 2023 0.6200 0.6200 0.5900 0.6088 48,616 +0.01(+1.47%)
Jun 06, 2023 0.6300 0.6300 0.5900 0.6000 66,579 -0.02(-2.76%)
Jun 05, 2023 0.5899 0.6400 0.5899 0.6170 69,650 +0.03(+4.59%)
Jun 02, 2023 0.5800 0.6000 0.5800 0.5899 31,944 +0.01(+1.37%)
Jun 01, 2023 0.6001 0.6080 0.5500 0.5819 82,665 -0.03(-4.59%)
May 31, 2023 0.6100 0.6100 0.5750 0.6099 53,868 +0.01(+1.68%)
May 30, 2023 0.5900 0.6089 0.5650 0.5998 57,884 +0.00(+0.30%)
May 26, 2023 0.5950 0.6100 0.5800 0.5980 45,502 -0.01(-1.29%)
May 25, 2023 0.6000 0.6177 0.5900 0.6058 56,834 -0.00(-0.69%)
May 24, 2023 0.5800 0.6342 0.5600 0.6100 161,128 +0.03(+6.05%)
May 23, 2023 0.5705 0.5900 0.5700 0.5752 97,513 -0.01(-1.30%)
May 22, 2023 0.5900 0.5900 0.5650 0.5828 95,816 +0.00(+0.48%)
May 19, 2023 0.5590 0.5880 0.5500 0.5800 61,251 +0.02(+3.57%)
May 18, 2023 0.5900 0.5900 0.5542 0.5600 53,116 -0.01(-1.48%)
May 17, 2023 0.5600 0.5798 0.5520 0.5684 100,747 +0.00(+0.46%)
May 16, 2023 0.5700 0.5800 0.5500 0.5658 128,686 -0.02(-3.41%)
May 15, 2023 0.6090 0.6100 0.5650 0.5858 103,731 -0.00(-0.71%)
May 12, 2023 0.6400 0.6400 0.5802 0.5900 163,947 -0.04(-6.20%)
May 11, 2023 0.5880 0.6314 0.5750 0.6290 153,953 +0.05(+8.80%)
May 10, 2023 0.5711 0.6100 0.5700 0.5781 228,800 -0.00(-0.53%)
May 09, 2023 0.6113 0.6170 0.5711 0.5812 669,633 -0.05(-7.78%)
May 08, 2023 0.6500 0.6800 0.6101 0.6302 599,789 -0.04(-5.79%)
May 05, 2023 0.8200 0.8220 0.6300 0.6689 8,245,634 +0.01(+1.30%)
May 04, 2023 0.6300 0.6900 0.6053 0.6603 175,842 +0.06(+9.09%)
May 03, 2023 0.6200 0.6197 0.5811 0.6053 79,243 +0.02(+2.59%)
May 02, 2023 0.6287 0.6388 0.5867 0.5900 150,117 -0.04(-5.60%)
May 01, 2023 0.6000 0.6300 0.6000 0.6250 145,104 +0.04(+6.51%)
Apr 28, 2023 0.6300 0.6300 0.5804 0.5868 243,165 -0.05(-7.15%)
Apr 27, 2023 0.6200 0.6563 0.6011 0.6320 161,467 +0.00(+0.33%)
Apr 26, 2023 0.6900 0.6990 0.6202 0.6299 224,272 -0.06(-9.33%)
Apr 25, 2023 0.7000 0.7200 0.6100 0.6947 560,618 -0.03(-3.89%)
Apr 24, 2023 0.7400 0.7800 0.6810 0.7228 625,286 -0.07(-8.51%)
Apr 21, 2023 0.9000 0.9000 0.7500 0.7900 1,740,670 -0.22(-21.78%)
Apr 20, 2023 0.8900 1.910 0.8900 1.010 30,747,588 +0.15(+17.44%)
Apr 19, 2023 0.9200 0.9399 0.8600 0.8600 50,909 -0.09(-9.47%)
Apr 18, 2023 0.9000 0.9600 0.9000 0.9500 48,771 +0.03(+3.72%)
Apr 17, 2023 0.8600 0.9303 0.8601 0.9159 63,005 +0.04(+4.67%)
Apr 14, 2023 0.8400 0.8900 0.8351 0.8750 32,426 +0.03(+3.51%)
Apr 13, 2023 0.8500 0.8888 0.8450 0.8453 24,724 -0.01(-1.71%)
Apr 12, 2023 0.8800 0.8900 0.8600 0.8600 16,967 -0.03(-3.36%)
Apr 11, 2023 0.8501 0.8930 0.8500 0.8899 14,661 +0.01(+1.36%)
Apr 10, 2023 0.9200 0.9200 0.8365 0.8780 17,307 +0.02(+1.74%)
Apr 06, 2023 0.8714 0.8714 0.8304 0.8630 22,463 +0.01(+1.53%)
Apr 05, 2023 0.8320 0.8940 0.8320 0.8500 14,777 +0.01(+0.59%)
Apr 04, 2023 0.8950 0.8950 0.8322 0.8450 18,404 -0.06(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.