Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aditxt Inc (NQ: ADTX )

2.010 -0.040 (-1.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3380 3420 3220 3380 573 +140.00(+4.32%)
Sep 29, 2021 3500 3500 3220 3240 1,078 -280.00(-7.95%)
Sep 28, 2021 3620 3680 3370 3520 992 -160.00(-4.35%)
Sep 27, 2021 3500 3720 3460 3680 1,185 +223.00(+6.45%)
Sep 24, 2021 3440 3540 3320 3457 1,110 -43.00(-1.23%)
Sep 23, 2021 3600 3600 3320 3500 1,225 -80.00(-2.23%)
Sep 22, 2021 3300 3660 3210 3580 1,925 +380.00(+11.88%)
Sep 21, 2021 3100 3320 3030 3200 597 +120.00(+3.90%)
Sep 20, 2021 3180 3300 3080 3080 582 -260.00(-7.78%)
Sep 17, 2021 3260 3400 3160 3340 464 +120.00(+3.73%)
Sep 16, 2021 3220 3310 3120 3220 399 +0.00(+0.00%)
Sep 15, 2021 3180 3320 3090 3220 408 +40.00(+1.26%)
Sep 14, 2021 3340 3420 3160 3180 662 -160.00(-4.79%)
Sep 13, 2021 3520 3520 3320 3340 510 -135.60(-3.90%)
Sep 10, 2021 3460 3530 3460 3476 445 -4.40(-0.13%)
Sep 09, 2021 3580 3740 3420 3480 1,697 -20.00(-0.57%)
Sep 08, 2021 3520 3620 3440 3500 418 -60.00(-1.69%)
Sep 07, 2021 3620 3680 3460 3560 882 +20.00(+0.56%)
Sep 03, 2021 3640 3640 3420 3540 872 -60.00(-1.67%)
Sep 02, 2021 3660 3760 3500 3600 1,121 -60.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.