Indicators

Aditxt Inc (NQ: ADTX )

2.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.40	48.40	45.20	45.20	1,126	-2.80(-5.83%)
Feb 27, 2023	46.00	49.60	46.00	48.00	1,100	+0.80(+1.69%)
Feb 24, 2023	45.60	47.60	45.31	47.20	959	+0.00(+0.00%)
Feb 23, 2023	49.20	52.00	44.40	47.20	3,308	-0.40(-0.84%)
Feb 22, 2023	48.40	50.40	46.80	47.60	1,422	-1.20(-2.46%)
Feb 21, 2023	50.00	52.41	48.80	48.80	1,442	-1.60(-3.17%)
Feb 17, 2023	50.40	52.80	50.00	50.40	1,879	-1.20(-2.33%)
Feb 16, 2023	51.60	52.80	51.60	51.60	769	-0.40(-0.77%)
Feb 15, 2023	54.80	54.80	50.80	52.00	1,486	-2.76(-5.04%)
Feb 14, 2023	50.80	55.60	50.00	54.76	3,735	+3.96(+7.80%)
Feb 13, 2023	50.00	52.00	50.00	50.80	927	+0.40(+0.79%)
Feb 10, 2023	52.00	52.00	50.00	50.40	1,676	-2.00(-3.82%)
Feb 09, 2023	55.60	58.00	48.00	52.40	6,078	-3.20(-5.76%)
Feb 08, 2023	54.80	58.78	53.20	55.60	2,386	+0.00(+0.00%)
Feb 07, 2023	57.20	58.80	53.60	55.60	4,639	-3.20(-5.44%)
Feb 06, 2023	65.20	65.20	56.00	58.80	8,912	-1.80(-2.97%)
Feb 03, 2023	58.40	65.92	56.40	60.60	18,786	+3.00(+5.21%)
Feb 02, 2023	57.60	60.40	56.40	57.60	5,025	+2.40(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.