Indicators

Aditxt Inc (NQ: ADTX )

2.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3940	4160	3800	4080	451	+140.00(+3.55%)
Nov 27, 2020	3920	3940	3820	3940	138	+40.00(+1.03%)
Nov 25, 2020	3820	3900	3760	3900	257	+80.00(+2.09%)
Nov 24, 2020	3800	3860	3720	3820	277	+0.00(+0.00%)
Nov 23, 2020	3900	3900	3720	3820	435	-80.00(-2.05%)
Nov 20, 2020	4000	4000	3800	3900	800	-180.00(-4.41%)
Nov 19, 2020	4340	4800	3920	4080	4,934	+220.00(+5.70%)
Nov 18, 2020	3820	3960	3800	3860	305	+80.00(+2.12%)
Nov 17, 2020	3820	3860	3760	3780	141	-120.00(-3.08%)
Nov 16, 2020	3920	3960	3820	3900	108	-40.00(-1.02%)
Nov 13, 2020	3880	4000	3780	3940	235	+100.00(+2.60%)
Nov 12, 2020	3840	3920	3780	3840	94	+20.00(+0.52%)
Nov 11, 2020	3820	3920	3780	3820	110	+0.00(+0.00%)
Nov 10, 2020	3860	3880	3720	3820	169	+40.00(+1.06%)
Nov 09, 2020	4040	4100	3780	3780	343	-220.00(-5.50%)
Nov 06, 2020	4120	4120	3880	4000	162	-160.00(-3.85%)
Nov 05, 2020	3940	4200	3940	4160	307	+280.00(+7.22%)
Nov 04, 2020	3940	3980	3780	3880	130	-20.00(-0.51%)
Nov 03, 2020	3900	4020	3860	3900	85	+60.00(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.