Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.8878 0.9000 0.8700 0.8800 45,727 -0.01(-0.88%)
Jul 16, 2024 0.9000 0.9200 0.8700 0.8878 143,670 -0.01(-0.94%)
Jul 15, 2024 0.8952 0.8981 0.8500 0.8962 97,361 +0.00(+0.13%)
Jul 12, 2024 0.8500 0.8952 0.8000 0.8950 262,671 +0.07(+7.96%)
Jul 11, 2024 0.8100 0.8500 0.7610 0.8290 165,212 +0.04(+5.47%)
Jul 10, 2024 0.8100 0.8500 0.7326 0.7860 150,567 -0.05(-6.43%)
Jul 09, 2024 0.7900 0.8450 0.7300 0.8400 483,141 -0.00(-0.14%)
Jul 08, 2024 0.7446 0.8908 0.7036 0.8412 1,088,140 +0.09(+12.63%)
Jul 05, 2024 0.7568 0.7690 0.7271 0.7469 94,799 -0.04(-4.97%)
Jul 03, 2024 0.7450 0.7950 0.7450 0.7860 25,366 +0.03(+3.83%)
Jul 02, 2024 0.7667 0.8000 0.7450 0.7570 122,433 -0.02(-3.15%)
Jul 01, 2024 0.7700 0.8000 0.7590 0.7816 35,011 +0.00(+0.33%)
Jun 28, 2024 0.7650 0.7900 0.7400 0.7790 38,880 -0.00(-0.05%)
Jun 27, 2024 0.7599 0.8099 0.7250 0.7794 59,666 +0.01(+0.84%)
Jun 26, 2024 0.7700 0.8659 0.7225 0.7729 317,975 +0.00(+0.39%)
Jun 25, 2024 0.7879 0.7879 0.7223 0.7699 237,041 -0.01(-1.61%)
Jun 24, 2024 0.7870 0.7970 0.7672 0.7825 38,328 -0.01(-1.82%)
Jun 21, 2024 0.8200 0.8200 0.7541 0.7970 53,810 -0.02(-2.80%)
Jun 20, 2024 0.8200 0.8699 0.7515 0.8200 246,979 -0.02(-2.15%)
Jun 18, 2024 0.8128 0.8480 0.7903 0.8380 75,342 +0.00(+0.01%)
Jun 17, 2024 0.8800 0.8797 0.7600 0.8379 187,543 -0.03(-3.23%)
Jun 14, 2024 0.8500 0.9200 0.8444 0.8659 232,958 +0.02(+1.87%)
Jun 13, 2024 0.8400 0.8600 0.8102 0.8500 69,223 -0.01(-1.63%)
Jun 12, 2024 0.8535 0.8781 0.8229 0.8641 151,506 +0.04(+5.21%)
Jun 11, 2024 0.8300 0.8550 0.7999 0.8213 123,968 +0.01(+1.01%)
Jun 10, 2024 0.7800 0.9217 0.7510 0.8131 205,301 -0.02(-1.99%)
Jun 07, 2024 0.7805 0.8350 0.7700 0.8296 354,904 +0.01(+1.29%)
Jun 06, 2024 0.8500 0.8600 0.7500 0.8190 1,957,692 -0.08(-8.99%)
Jun 05, 2024 0.9100 0.9400 0.8995 0.8999 292,356 -0.02(-2.18%)
Jun 04, 2024 0.9506 0.9820 0.8940 0.9200 233,543 -0.06(-6.12%)
Jun 03, 2024 1.110 1.120 0.9000 0.9800 456,601 -0.14(-12.50%)
May 31, 2024 1.110 1.140 1.110 1.120 35,411 +0.01(+0.90%)
May 30, 2024 1.120 1.130 1.110 1.110 13,145 -0.01(-0.89%)
May 29, 2024 1.130 1.150 1.100 1.120 18,543 -0.02(-1.75%)
May 28, 2024 1.110 1.150 1.110 1.140 15,389 +0.00(+0.00%)
May 24, 2024 1.130 1.150 1.111 1.140 43,581 +0.00(+0.06%)
May 23, 2024 1.160 1.180 1.132 1.139 23,921 -0.04(-3.45%)
May 22, 2024 1.120 1.190 1.110 1.180 28,184 +0.05(+4.42%)
May 21, 2024 1.120 1.150 1.120 1.130 18,954 -0.01(-0.88%)
May 20, 2024 1.180 1.180 1.110 1.140 12,089 +0.00(+0.00%)
May 17, 2024 1.180 1.200 1.130 1.140 42,158 -0.04(-3.39%)
May 16, 2024 1.220 1.220 1.160 1.180 45,139 -0.06(-4.84%)
May 15, 2024 1.180 1.285 1.180 1.240 108,883 +0.02(+1.64%)
May 14, 2024 1.190 1.255 1.140 1.220 337,100 +0.04(+3.39%)
May 13, 2024 1.150 1.200 1.087 1.180 57,928 +0.03(+2.61%)
May 10, 2024 1.120 1.150 1.090 1.150 30,023 +0.03(+2.68%)
May 09, 2024 1.190 1.190 1.070 1.120 30,105 -0.04(-3.45%)
May 08, 2024 1.140 1.200 1.120 1.160 27,009 +0.00(+0.00%)
May 07, 2024 1.140 1.200 1.140 1.160 53,974 +0.00(+0.00%)
May 06, 2024 1.230 1.230 1.150 1.160 55,574 +0.00(+0.00%)
May 03, 2024 1.200 1.210 1.120 1.160 56,912 -0.01(-0.85%)
May 02, 2024 1.260 1.260 1.170 1.170 101,281 -0.08(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.