Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals, Inc. - Common Stock (NQ: ORIC )

7.760 -0.240 (-3.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 7.740 8.110 7.634 8.000 451,632 +0.31(+4.03%)
Mar 11, 2025 7.550 7.850 7.220 7.690 769,387 +0.06(+0.79%)
Mar 10, 2025 7.670 7.940 7.480 7.630 603,801 -0.37(-4.63%)
Mar 07, 2025 7.780 8.040 7.620 8.000 335,573 +0.15(+1.91%)
Mar 06, 2025 7.770 8.110 7.640 7.850 514,480 -0.10(-1.26%)
Mar 05, 2025 7.690 7.996 7.655 7.950 311,388 +0.29(+3.79%)
Mar 04, 2025 7.570 7.790 7.300 7.660 560,914 +0.02(+0.26%)
Mar 03, 2025 8.070 8.158 7.570 7.640 626,555 -0.39(-4.86%)
Feb 28, 2025 7.640 8.070 7.560 8.030 666,289 +0.19(+2.42%)
Feb 27, 2025 8.320 8.590 7.815 7.840 947,199 -0.46(-5.54%)
Feb 26, 2025 8.500 9.530 8.100 8.300 1,966,242 +0.22(+2.72%)
Feb 25, 2025 7.600 8.120 7.420 8.080 816,006 +0.52(+6.88%)
Feb 24, 2025 7.690 7.855 7.450 7.560 582,213 -0.12(-1.56%)
Feb 21, 2025 7.690 8.090 7.440 7.680 1,057,248 +0.21(+2.81%)
Feb 20, 2025 7.940 7.980 7.340 7.470 1,188,601 -0.47(-5.92%)
Feb 19, 2025 8.570 8.570 7.680 7.940 1,879,536 +0.09(+1.15%)
Feb 18, 2025 8.400 8.795 7.480 7.850 1,437,336 -0.51(-6.10%)
Feb 14, 2025 8.500 9.200 7.900 8.360 2,846,283 +0.09(+1.09%)
Feb 13, 2025 9.550 9.640 7.490 8.270 1,892,132 -1.18(-12.49%)
Feb 12, 2025 9.470 9.690 8.730 9.450 1,105,235 -0.40(-4.06%)
Feb 11, 2025 11.72 11.72 7.870 9.850 3,817,698 -1.38(-12.29%)
Feb 10, 2025 12.31 14.67 10.97 11.23 5,732,021 -1.02(-8.33%)
Feb 07, 2025 12.50 13.00 11.87 12.25 882,467 -0.29(-2.31%)
Feb 06, 2025 12.67 13.30 12.36 12.54 1,600,795 +0.15(+1.21%)
Feb 05, 2025 10.74 12.62 10.74 12.39 1,026,015 +1.64(+15.26%)
Feb 04, 2025 10.18 12.01 10.18 10.75 1,607,295 +0.60(+5.91%)
Feb 03, 2025 10.20 10.59 9.950 10.15 1,142,081 -0.27(-2.59%)
Jan 31, 2025 10.76 10.78 10.22 10.42 1,365,689 -0.35(-3.25%)
Jan 30, 2025 11.32 11.44 10.73 10.77 1,224,424 -0.38(-3.41%)
Jan 29, 2025 11.70 12.00 11.00 11.15 696,476 -0.53(-4.54%)
Jan 28, 2025 10.87 11.74 10.50 11.68 1,058,579 +0.85(+7.85%)
Jan 27, 2025 10.19 11.09 9.920 10.83 574,738 +0.50(+4.84%)
Jan 24, 2025 10.21 10.69 10.04 10.33 688,435 -0.01(-0.10%)
Jan 23, 2025 9.690 10.60 9.685 10.34 643,165 +0.47(+4.76%)
Jan 22, 2025 10.00 10.12 9.720 9.870 296,565 -0.13(-1.30%)
Jan 21, 2025 9.600 10.14 9.390 10.00 386,399 +0.42(+4.38%)
Jan 17, 2025 10.20 10.20 9.570 9.580 301,527 -0.46(-4.58%)
Jan 16, 2025 10.93 11.15 9.960 10.04 662,014 -0.83(-7.64%)
Jan 15, 2025 10.00 11.08 9.590 10.87 1,227,603 +0.96(+9.69%)
Jan 14, 2025 8.920 10.05 8.820 9.910 1,219,087 +1.31(+15.23%)
Jan 13, 2025 8.710 8.825 7.925 8.600 600,969 +0.64(+8.04%)
Jan 10, 2025 8.170 8.210 7.860 7.960 628,643 -0.54(-6.35%)
Jan 08, 2025 9.130 9.150 8.310 8.500 551,519 -0.72(-7.81%)
Jan 07, 2025 8.380 9.470 8.160 9.220 1,870,241 +0.90(+10.82%)
Jan 06, 2025 8.620 8.650 8.170 8.320 325,512 -0.23(-2.69%)
Jan 03, 2025 8.330 8.617 8.240 8.550 1,036,162 +0.29(+3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.