Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connection, Inc. - Common Stock (NQ: RGP )

7.860 -0.290 (-3.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.060 8.060 7.850 7.860 256,779 -0.29(-3.56%)
Feb 13, 2025 8.310 8.310 8.120 8.150 141,795 -0.15(-1.81%)
Feb 12, 2025 8.230 8.325 8.170 8.300 240,681 -0.03(-0.36%)
Feb 11, 2025 8.110 8.330 8.100 8.330 222,386 +0.19(+2.33%)
Feb 10, 2025 8.010 8.180 8.000 8.140 193,813 +0.16(+2.01%)
Feb 07, 2025 8.070 8.140 7.920 7.980 315,453 -0.11(-1.36%)
Feb 06, 2025 8.400 8.405 8.070 8.090 183,430 -0.29(-3.46%)
Feb 05, 2025 8.390 8.425 8.310 8.380 234,863 +0.00(+0.00%)
Feb 04, 2025 8.130 8.395 8.130 8.380 218,391 +0.25(+3.08%)
Feb 03, 2025 8.230 8.340 8.020 8.130 443,687 -0.27(-3.21%)
Jan 31, 2025 8.540 8.580 8.335 8.400 269,386 -0.13(-1.52%)
Jan 30, 2025 8.610 8.610 8.480 8.530 158,845 +0.00(+0.00%)
Jan 29, 2025 8.470 8.610 8.400 8.530 309,080 +0.04(+0.47%)
Jan 28, 2025 8.570 8.640 8.450 8.490 246,817 -0.11(-1.22%)
Jan 27, 2025 8.610 8.780 8.505 8.595 249,477 -0.02(-0.29%)
Jan 24, 2025 8.500 8.660 8.470 8.620 256,299 +0.10(+1.17%)
Jan 23, 2025 8.520 8.540 8.410 8.520 227,619 -0.06(-0.70%)
Jan 22, 2025 8.620 8.725 8.545 8.580 281,821 -0.11(-1.27%)
Jan 21, 2025 8.450 8.740 8.450 8.690 411,613 +0.19(+2.24%)
Jan 17, 2025 8.570 8.650 8.305 8.500 458,652 -0.06(-0.70%)
Jan 16, 2025 8.480 8.600 8.370 8.560 321,652 +0.06(+0.71%)
Jan 15, 2025 8.700 8.900 8.480 8.500 420,602 -0.01(-0.12%)
Jan 14, 2025 8.490 8.580 8.450 8.510 302,205 +0.06(+0.71%)
Jan 13, 2025 8.280 8.571 8.235 8.450 527,240 +0.10(+1.20%)
Jan 10, 2025 8.460 8.710 8.200 8.350 433,479 -0.19(-2.22%)
Jan 08, 2025 8.820 8.825 8.490 8.540 460,325 -0.33(-3.72%)
Jan 07, 2025 8.960 9.155 8.760 8.870 467,416 +0.00(+0.00%)
Jan 06, 2025 9.030 9.240 8.810 8.870 566,285 -0.21(-2.31%)
Jan 03, 2025 9.610 9.960 8.750 9.080 1,065,268 +0.36(+4.13%)
Jan 02, 2025 8.550 8.740 8.525 8.720 865,116 +0.19(+2.23%)
Dec 31, 2024 8.530 0 +0.12(+1.43%)
Dec 30, 2024 8.360 8.420 8.170 8.410 431,390 +0.00(+0.00%)
Dec 27, 2024 8.350 8.480 8.260 8.410 294,381 +0.05(+0.60%)
Dec 26, 2024 8.140 8.400 8.090 8.360 401,186 +0.24(+2.96%)
Dec 24, 2024 8.200 8.200 8.010 8.120 151,675 +0.07(+0.87%)
Dec 23, 2024 8.240 8.240 7.960 8.050 268,200 -0.13(-1.59%)
Dec 20, 2024 8.050 8.270 8.040 8.180 772,711 +0.05(+0.62%)
Dec 19, 2024 8.100 8.240 7.990 8.130 232,469 +0.09(+1.12%)
Dec 18, 2024 8.420 8.420 7.990 8.040 297,656 -0.33(-3.94%)
Dec 17, 2024 8.260 8.470 8.260 8.370 424,354 +0.13(+1.64%)
Dec 16, 2024 8.560 8.670 8.190 8.235 647,135 -0.38(-4.36%)
Dec 13, 2024 8.670 8.760 8.490 8.610 461,332 -0.15(-1.71%)
Dec 12, 2024 8.850 8.850 8.710 8.760 202,101 -0.05(-0.57%)
Dec 11, 2024 8.760 8.870 8.680 8.810 282,708 +0.06(+0.69%)
Dec 10, 2024 8.580 8.760 8.520 8.750 241,433 +0.18(+2.10%)
Dec 09, 2024 8.550 8.740 8.550 8.570 235,400 +0.00(+0.00%)
Dec 06, 2024 8.600 9.000 8.520 8.570 402,989 +0.07(+0.82%)
Dec 05, 2024 8.500 8.600 8.470 8.500 266,295 +0.02(+0.24%)
Dec 04, 2024 8.310 8.510 8.310 8.480 186,216 +0.06(+0.71%)
Dec 03, 2024 8.510 8.510 8.325 8.420 167,954 -0.12(-1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.