Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corporation - Ordinary Shares (NQ:GTEC)

1.895 -0.055 (-2.82%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 2.000 2.060 1.920 1.950 51,126 -0.05(-2.50%)
Jul 17, 2025 1.950 2.000 1.911 2.000 35,028 +0.05(+2.56%)
Jul 16, 2025 1.890 1.957 1.884 1.950 40,297 +0.07(+3.72%)
Jul 15, 2025 1.890 1.900 1.870 1.880 64,071 +0.01(+0.53%)
Jul 14, 2025 1.910 1.920 1.860 1.870 157,745 -0.04(-2.09%)
Jul 11, 2025 1.990 2.010 1.870 1.910 132,944 -0.08(-4.02%)
Jul 10, 2025 2.000 2.040 1.970 1.990 208,771 +0.00(+0.00%)
Jul 09, 2025 2.050 2.090 1.970 1.990 304,084 +0.02(+1.02%)
Jul 08, 2025 1.920 2.000 1.880 1.970 220,709 +0.03(+1.55%)
Jul 07, 2025 1.920 2.006 1.880 1.940 101,803 -0.03(-1.52%)
Jul 03, 2025 2.000 2.040 1.970 1.970 48,686 -0.05(-2.48%)
Jul 02, 2025 2.050 2.050 1.950 2.020 74,801 +0.01(+0.50%)
Jul 01, 2025 2.010 2.050 1.960 2.010 110,398 +0.02(+1.01%)
Jun 30, 2025 2.000 2.054 1.950 1.990 113,855 +0.01(+0.51%)
Jun 27, 2025 2.090 2.100 1.950 1.980 110,537 -0.08(-3.88%)
Jun 26, 2025 2.090 2.130 2.010 2.060 119,122 -0.02(-0.96%)
Jun 25, 2025 2.160 2.185 2.080 2.080 136,073 -0.10(-4.59%)
Jun 24, 2025 2.170 2.263 2.170 2.180 131,838 +0.00(+0.00%)
Jun 23, 2025 2.110 2.200 2.060 2.180 290,677 +0.09(+4.31%)
Jun 20, 2025 2.090 2.128 2.050 2.090 113,477 -0.02(-0.95%)
Jun 18, 2025 2.120 2.150 2.080 2.110 58,866 -0.03(-1.40%)
Jun 17, 2025 2.090 2.160 2.010 2.140 62,432 +0.04(+1.90%)
Jun 16, 2025 2.050 2.110 2.002 2.100 84,794 +0.10(+5.00%)
Jun 13, 2025 2.090 2.090 1.980 2.000 79,414 -0.09(-4.31%)
Jun 12, 2025 2.120 2.160 2.070 2.090 69,841 -0.08(-3.46%)
Jun 11, 2025 2.100 2.180 2.080 2.165 53,180 +0.05(+2.32%)
Jun 10, 2025 2.100 2.140 2.090 2.116 63,366 +0.03(+1.24%)
Jun 09, 2025 2.060 2.130 2.030 2.090 112,593 +0.03(+1.46%)
Jun 06, 2025 2.040 2.100 1.960 2.060 72,882 +0.05(+2.49%)
Jun 05, 2025 2.050 2.080 2.000 2.010 74,720 -0.01(-0.50%)
Jun 04, 2025 2.070 2.120 1.985 2.020 117,388 -0.10(-4.72%)
Jun 03, 2025 2.010 2.120 1.990 2.120 93,873 +0.14(+7.07%)
Jun 02, 2025 1.950 2.015 1.920 1.980 124,247 +0.01(+0.51%)
May 30, 2025 1.980 2.000 1.940 1.970 63,076 -0.05(-2.48%)
May 29, 2025 2.010 2.050 1.900 2.020 78,570 +0.02(+1.00%)
May 28, 2025 2.120 2.120 1.960 2.000 76,148 -0.07(-3.38%)
May 27, 2025 2.100 2.140 2.030 2.070 100,814 +0.01(+0.49%)
May 23, 2025 2.060 2.120 2.020 2.060 82,997 -0.01(-0.48%)
May 22, 2025 1.980 2.090 1.920 2.070 129,528 +0.09(+4.55%)
May 21, 2025 2.110 2.140 1.920 1.980 145,570 -0.16(-7.48%)
May 20, 2025 2.250 2.255 2.110 2.140 111,212 -0.12(-5.31%)
May 19, 2025 2.250 2.263 2.175 2.260 98,608 +0.00(+0.00%)
May 16, 2025 2.450 2.470 2.160 2.260 352,475 -0.13(-5.44%)
May 15, 2025 2.190 2.470 2.175 2.390 558,623 +0.25(+11.68%)
May 14, 2025 2.170 2.190 2.040 2.140 227,167 +0.00(+0.00%)
May 13, 2025 2.000 2.200 1.990 2.140 356,007 +0.15(+7.54%)
May 12, 2025 2.010 2.030 1.890 1.990 118,162 +0.06(+3.11%)
May 09, 2025 1.930 1.970 1.870 1.930 76,196 +0.01(+0.52%)
May 08, 2025 2.000 2.029 1.920 1.920 153,279 -0.11(-5.42%)
May 07, 2025 2.050 2.080 1.990 2.030 194,292 +0.00(+0.00%)
May 06, 2025 2.090 2.140 1.950 2.030 167,335 -0.04(-1.93%)
May 05, 2025 1.920 2.100 1.915 2.070 177,800 +0.17(+8.95%)
May 02, 2025 1.850 2.035 1.830 1.900 167,769 +0.07(+3.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.